WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAHARA-WETH pair

Presyo USD
$0.0008813
Presyo
0.063655 WETH
TVL
$104,735.08
MKT CAP
$160.9K
5m
0%
1h
0%
4h
20.07%
24h
87.24%
Ibahagi
TXNS
202
Mga Bumili
99
Mga Nagbenta
103
Dami
498K
Telegram price alerts
Pares:
0x7bDC6E7854317faDABA5411967B8eC90Cc8728aB
SAHARA:
0x876C4432edADAEb6156887C1D02Ea53c735d2667
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAHARA:
60.82M
Pinagsama WETH:
$21.71

SAHARA/WETH price stats sa Base

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng SAHARA token sa DEX Uniswap V2 ay $0.0008813. Ang presyo ng SAHARA ay pataas 87.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $498,309.74. Ang kontrata ng SAHARA token ay 0x876C4432edADAEb6156887C1D02Ea53c735d2667 na may market cap na $160,921.65. Ang kontrata ng liquidity pool ay 0x7bDC6E7854317faDABA5411967B8eC90Cc8728aB na may kabuuang halaga na naka-lock (TVL) na $104,735.08. Ang SAHARA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAHARA/WETH na may kontrata na address 0x7bDC6E7854317faDABA5411967B8eC90Cc8728aB ay $104,735.08.

Ang kabuuang transaksyon ng SAHARA/WETH ay 202 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 103 ang mga sales transactions.

Ang SAHARA/WETH pool ay may trading volume na $498,309.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAHARA sa WETH ay 0.0000003655, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SAHARA sa USD ay $0.0008813 ngayon.

SAHARA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20257:52:15 PMsell$1,395.3$0.00088130.57860.0636551.58M
0x7FE...A1B3
0x9d...08e7
06/27/20257:50:31 PMbuy$1,422.48$0.00088710.58930.0636751.6M
0x7FE...A1B3
0xf9...e105
06/27/20257:48:43 PMsell$3,360.33$0.00086081.390.0635673.68M
0xDF2...454a
0xcb...61d2
06/27/20257:46:59 PMbuy$3,673.06$0.00097481.520.0640414.02M
0xDF2...454a
0x19...74b9
06/27/20257:45:09 PMsell$199.13$0.00085020.082660.063529234,199.39
0xF00...88Ba
0x08...86eb
06/27/20257:43:25 PMbuy$222.5$0.00085570.092280.063549260,026.04
0xF00...88Ba
0x0f...60c6
06/27/20257:41:35 PMsell$222.36$0.000850.092290.063528261,588.04
0xB61...d9BB
0x59...5821
06/27/20257:39:43 PMsell$11,601.21$0.0008564.810.06355311.11M
0x91c...8a91
0xa8...7733
06/27/20257:38:01 PMbuy$12,427.07$0.0012795.150.06531212.02M
0x91c...8a91
0xc8...70e9
06/27/20257:36:17 PMbuy$235.03$0.00082780.097680.06344283,904.43
0xB61...d9BB
0xd1...6461
06/27/20257:34:37 PMsell$12,425.74$0.00082245.150.06341412.18M
0x09E...36f0
0x32...345e
06/27/20257:32:05 PMsell$1,934.68$0.0013050.80420.0654251.48M
0xf62...b810
0xa6...4d22
06/27/20257:30:09 PMbuy$2,124.26$0.0013090.88290.0654411.62M
0xf62...b810
0x0e...a8ce
06/27/20257:28:27 PMbuy$12,520.67$0.0012635.20.06524912.32M
0x09E...36f0
0xa6...4e8c
06/27/20257:26:35 PMsell$3,147.44$0.00081351.30.063383.65M
0x138...F32e
0xf8...bf9e
06/27/20257:24:49 PMsell$2,022.47$0.00094930.84020.0639442.13M
0x5c0...Bb44
0x73...8780
06/27/20257:22:59 PMsell$642.62$0.0009970.26670.064139644,520.58
0x9b6...510F
0x3c...381b
06/27/20257:21:03 PMbuy$3,632.83$0.0010111.50.0641993.83M
0x138...F32e
0x3e...f5d1
06/27/20257:19:19 PMbuy$600.94$0.00087670.250.063647685,461.62
0x9b6...510F
0x71...73ae
06/27/20257:17:29 PMsell$657.87$0.00087260.27360.06363753,842.06
0x2Cc...0729
0x52...0922