WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAHARA-WETH pair

Presyo USD
$0.00002724
Presyo
0.071107 WETH
TVL
$0.0002664
MKT CAP
$27.2M
5m
0%
1h
0%
4h
0%
24h
1,147%
Ibahagi
TXNS
381
Mga Bumili
206
Mga Nagbenta
175
Dami
554K
Telegram price alerts
Pares:
0x22D4d007ee93b3768c9a108cD1fac3E22296C87E
SAHARA:
0x0f1bD087C9CfE87C801a43fDEcC9A0eDC9d9927B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAHARA:
4.89
Pinagsama WETH:
$0.075414

SAHARA/WETH price stats sa Base

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng SAHARA token sa DEX Uniswap V2 ay $0.00002724. Ang presyo ng SAHARA ay pataas 1,147% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 381 trades na may dami ng kalakalan na $553,664.79. Ang kontrata ng SAHARA token ay 0x0f1bD087C9CfE87C801a43fDEcC9A0eDC9d9927B na may market cap na $27,243,354.86. Ang kontrata ng liquidity pool ay 0x22D4d007ee93b3768c9a108cD1fac3E22296C87E na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SAHARA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAHARA/WETH na may kontrata na address 0x22D4d007ee93b3768c9a108cD1fac3E22296C87E ay $0.00.

Ang kabuuang transaksyon ng SAHARA/WETH ay 381 sa nakaraang 24 na oras, kung saan 206 ang mga buy transactions, at 175 ang mga sales transactions.

Ang SAHARA/WETH pool ay may trading volume na $553,664.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAHARA sa WETH ay 0.00000001107, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SAHARA sa USD ay $0.00002724 ngayon.

SAHARA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20259:59:43 AMbuy$0.00006651$0.000027240.0727030.0711074.86
0xAbb...5bd3
0x80...d994
06/27/20259:59:39 AMbuy$0.00006651$0.0568410.0727030.082783,232.16
0x657...5C5d
0x69...090c
06/27/20259:59:37 AMsell$0.0246$0.01061720.0599990.01325083,241.88
0x2D2...CEb2
0xca...0a59
06/26/202511:19:01 PMsell$37,773.62$0.026920715.650.0293815262.06B
0x5CB...b4cd
0x0b...863f
06/26/202511:17:21 PMsell$691.44$0.0614620.28680.01060654.73B
0x3c0...F318
0xb4...3974
06/26/202511:17:07 PMsell$631.47$0.0615880.26190.01065883.98B
0x4de...D3cF
0x40...5c99
06/26/202511:17:13 PMsell$943.48$0.0615250.39130.01063286.18B
0x7EE...8346
0x0c...cdd9
06/26/202511:16:59 PMsell$611.33$0.0616380.25360.01067963.73B
0xCF8...2aE3
0x47...72ee
06/26/202511:16:53 PMsell$907.29$0.06170.37630.01070545.34B
0x9B4...8719
0x6e...77b1
06/26/202511:16:47 PMsell$654.85$0.0617660.27160.01073263.71B
0xC70...adB2
0x6e...42df
06/26/202511:16:41 PMsell$837.75$0.0618290.34750.0107594.58B
0x887...2502
0xa6...b239
06/26/202511:16:35 PMsell$873.21$0.0619030.36230.01078984.59B
0xc99...7F09
0xb2...e7c8
06/26/202511:16:29 PMsell$426.12$0.061960.17680.01081372.17B
0xf97...241d
0xcf...102d
06/26/202511:16:21 PMsell$66.47$0.0619820.027580.0108229335.26M
0x0bB...0cce
0x0e...45de
06/26/202511:16:13 PMsell$359.03$0.0620010.1490.01083081.79B
0x0Ed...c43b
0x7f...854d
06/26/202511:16:05 PMsell$480.43$0.0620390.19930.01084662.36B
0x136...3f56
0xc3...ec25
06/26/202511:15:57 PMsell$433.35$0.062080.17990.01086392.08B
0xC9f...c16C
0x26...d969
06/26/202511:15:51 PMsell$192.29$0.0621090.079830.0108759911.47M
0xAC4...92Bf
0x14...f908
06/26/202511:15:45 PMsell$152.94$0.0621250.06350.0108825719.52M
0x119...D172
0xe0...6cba
06/26/202511:15:39 PMsell$660.86$0.0621630.27430.01089823.05B
0x90b...F594
0x0a...7eb2