WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAHARA-WETH pair

Presyo USD
$0.052055
Presyo
0.098159 WETH
TVL
$291,511.69
MKT CAP
$2.1M
5m
4.73%
1h
28.32%
4h
54.65%
24h
26,950%
Ibahagi
TXNS
979
Mga Bumili
424
Mga Nagbenta
555
Dami
2M
Telegram price alerts
Pares:
0x4d2E3feDc4FECb0C209982294ce8101227788FA3
SAHARA:
0x9Bd81bf1A6F128cC31be0920B4d54110B7F411D4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAHARA:
70.26B
Pinagsama WETH:
$57.85

SAHARA/WETH price stats sa Base

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng SAHARA token sa DEX Uniswap V2 ay $0.000002055. Ang presyo ng SAHARA ay pataas 26,950% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 979 trades na may dami ng kalakalan na $1,625,102.08. Ang kontrata ng SAHARA token ay 0x9Bd81bf1A6F128cC31be0920B4d54110B7F411D4 na may market cap na $2,074,643.27. Ang kontrata ng liquidity pool ay 0x4d2E3feDc4FECb0C209982294ce8101227788FA3 na may kabuuang halaga na naka-lock (TVL) na $291,511.70. Ang SAHARA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAHARA/WETH na may kontrata na address 0x4d2E3feDc4FECb0C209982294ce8101227788FA3 ay $291,511.70.

Ang kabuuang transaksyon ng SAHARA/WETH ay 979 sa nakaraang 24 na oras, kung saan 424 ang mga buy transactions, at 555 ang mga sales transactions.

Ang SAHARA/WETH pool ay may trading volume na $1,625,102.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAHARA sa WETH ay 0.0000000008159, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SAHARA sa USD ay $0.000002055 ngayon.

SAHARA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20256:42:27 AMbuy$1,759.53$0.0520550.69840.098159855.9M
0x1F3...fBD7
0x4b...65b7
06/20/20256:40:07 AMbuy$1,684.97$0.0520090.66810.097967838.54M
0x373...C6e0
0x41...9059
06/20/20256:37:45 AMbuy$1,465.36$0.0519620.58180.097793746.53M
0x112...31e6
0x57...f753
06/20/20256:35:23 AMsell$1,164.66$0.0519480.4620.09773597.69M
0x6cf...Cd09
0x79...d831
06/20/20256:33:07 AMbuy$828.62$0.0519670.32840.097795421.25M
0x78f...ccb2
0xae...5a27
06/20/20256:30:47 AMbuy$989.86$0.0519410.39230.097696509.72M
0x184...4f63
0xe1...f5b1
06/20/20256:28:25 AMsell$1,299.37$0.0519340.51490.097667671.55M
0x843...Bf48
0x31...1bd1
06/20/20256:26:09 AMbuy$1,046.75$0.051950.41480.097727536.79M
0x565...2E06
0x70...2463
06/20/20256:23:47 AMbuy$1,092.9$0.0519190.43330.09761569.31M
0xa5C...F00b
0xf5...f7f7
06/20/20256:21:23 AMsell$1,168.75$0.0519090.46340.097569612.19M
0xDde...C675
0x70...9084
06/20/20256:19:07 AMbuy$632.64$0.0519260.25110.097644328.46M
0x702...4189
0x88...5508
06/20/20256:16:45 AMbuy$681.76$0.0519080.27060.097573357.31M
0xff9...A674
0x58...e1c3
06/20/20256:14:19 AMsell$1,008.68$0.0519030.39990.097545529.99M
0x5f9...4C33
0xdd...9482
06/20/20256:12:03 AMsell$1,085.85$0.0519280.43120.097659562.99M
0x1D0...DB4D
0x08...fc7f
06/20/20256:09:47 AMbuy$2,033.46$0.0519280.80720.0976531.05B
0x774...39c9
0xf7...c8b0
06/20/20256:07:25 AMbuy$2,244.25$0.0518710.89010.0974221.2B
0x376...2707
0xef...67a1
06/20/20256:05:03 AMsell$922.63$0.0518420.36590.097308500.8M
0x869...5bf9
0x46...9247
06/20/20256:02:47 AMbuy$759.71$0.0518520.30180.097361410M
0xba0...F227
0x3a...f3c5
06/20/20256:00:25 AMbuy$875.03$0.051830.34770.097273478.02M
0xA49...7D82
0xdd...95a6
06/20/20255:58:03 AMsell$1,266.35$0.0518240.50320.097251694.02M
0xf07...CbAF
0x35...7338