WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAHARA-WETH pair

Presyo USD
$0.0006425
Presyo
0.062551 WETH
TVL
$124,036.86
MKT CAP
$98.1K
5m
0%
1h
0%
4h
0%
24h
147%
Ibahagi
TXNS
204
Mga Bumili
100
Mga Nagbenta
104
Dami
615K
Telegram price alerts
Pares:
0xABae3658da5db885E49D3E3027422769DB288dE2
SAHARA:
0xC33025820122080231B68886E402b855Aa23423F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAHARA:
94.03M
Pinagsama WETH:
$24.62

SAHARA/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng SAHARA token sa DEX Uniswap V2 ay $0.0006425. Ang presyo ng SAHARA ay pataas 147% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $614,888.91. Ang kontrata ng SAHARA token ay 0xC33025820122080231B68886E402b855Aa23423F na may market cap na $98,139.78. Ang kontrata ng liquidity pool ay 0xABae3658da5db885E49D3E3027422769DB288dE2 na may kabuuang halaga na naka-lock (TVL) na $124,036.86. Ang SAHARA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAHARA/WETH na may kontrata na address 0xABae3658da5db885E49D3E3027422769DB288dE2 ay $124,036.86.

Ang kabuuang transaksyon ng SAHARA/WETH ay 204 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 104 ang mga sales transactions.

Ang SAHARA/WETH pool ay may trading volume na $614,888.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAHARA sa WETH ay 0.0000002551, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SAHARA sa USD ay $0.0006425 ngayon.

SAHARA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20252:47:01 PMbuy$1,782.8$0.00064250.70780.0625512.77M
0xBa3...83Fe
0xaf...226e
06/07/202512:41:17 PMbuy$4,378.11$0.00061891.740.062477.61M
0xF73...6248
0x6d...4572
06/07/202512:38:27 PMsell$1,721.89$0.00054590.68830.0621823.15M
0x7f4...0EF3
0x99...01f7
06/07/202512:35:31 PMsell$2,441.26$0.00058630.97710.0623464.16M
0xeA8...5367
0xad...7797
06/07/202512:33:01 PMsell$3,026.79$0.00064321.210.0625714.71M
0x49D...460b
0x7b...1fbc
06/07/202512:30:25 PMbuy$2,815.34$0.00064911.120.0625964.34M
0xeA8...5367
0x34...e2a6
06/07/202512:28:09 PMbuy$2,915.11$0.00058981.160.0623594.94M
0x49D...460b
0x5c...d7c3
06/07/202512:25:53 PMbuy$1,771.72$0.00054310.70930.0621743.26M
0x7f4...0EF3
0xef...c58c
06/07/202512:23:33 PMsell$2,912.97$0.0005511.160.0622055.29M
0xC64...aBE1
0xe9...0282
06/07/202512:21:11 PMsell$3,922.26$0.00058191.560.0623296.33M
0x199...fd9E
0x3a...b345
06/07/202512:18:29 PMbuy$4,009.32$0.00066251.60.0626556.45M
0x199...fd9E
0xe3...afeb
06/07/202512:16:09 PMbuy$2,998.42$0.00058011.20.0623225.43M
0xC64...aBE1
0xf7...85be
06/07/202512:13:21 PMsell$7,977.43$0.0005213.190.06208813.4M
0xa7e...d064
0x38...9e3a
06/07/202512:11:05 PMsell$3,313.55$0.00071811.320.0628784.61M
0x0c1...67a7
0xe1...2a65
06/07/202512:08:11 PMbuy$9,043.84$0.00075853.620.06303913.77M
0xa7e...d064
0xda...eac6
06/07/202512:05:47 PMbuy$2,552.42$0.00054271.020.0621714.7M
0x0c1...67a7
0x18...f756
06/07/202512:03:05 PMsell$4,010.81$0.00051621.60.0620687.26M
0xCc0...6615
0xf2...c1f8
06/07/202512:00:45 PMbuy$4,302.89$0.00059541.720.0623847.78M
0xCc0...6615
0x8a...8192
06/07/202511:57:55 AMsell$2,790.63$0.00053541.110.0621465.21M
0x3d8...6C58
0xe9...6cf3
06/07/202511:55:23 AMbuy$2,883.49$0.00056471.150.0622635.36M
0x3d8...6C58
0xb1...dd6b