WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAGE-WETH pair

Presyo USD
$0.0001059
Presyo
0.07245 WETH
TVL
$214,001.62
MKT CAP
$174K
5m
0.01%
1h
9.60%
4h
10.83%
24h
163%
Ibahagi
TXNS
557
Mga Bumili
246
Mga Nagbenta
311
Dami
497K
Telegram price alerts
Pares:
0x36213D1a2d4504Deb00515fb22601abe42E9AF38
SAGE:
0x78D2bA0791d8Db4889626B07C9bA1A5dd7C5CEAC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAGE:
1.03B
Pinagsama WETH:
$24.75

SAGE/WETH price stats sa Base

Noong Agosto 18, 2025, ang kasalukuyang presyo ng SAGE token sa DEX Uniswap V2 ay $0.0001059. Ang presyo ng SAGE ay pataas 163% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 557 trades na may dami ng kalakalan na $497,018.20. Ang kontrata ng SAGE token ay 0x78D2bA0791d8Db4889626B07C9bA1A5dd7C5CEAC na may market cap na $173,980.94. Ang kontrata ng liquidity pool ay 0x36213D1a2d4504Deb00515fb22601abe42E9AF38 na may kabuuang halaga na naka-lock (TVL) na $214,001.63. Ang SAGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAGE/WETH na may kontrata na address 0x36213D1a2d4504Deb00515fb22601abe42E9AF38 ay $214,001.63.

Ang kabuuang transaksyon ng SAGE/WETH ay 557 sa nakaraang 24 na oras, kung saan 246 ang mga buy transactions, at 311 ang mga sales transactions.

Ang SAGE/WETH pool ay may trading volume na $497,018.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAGE sa WETH ay 0.0000000245, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SAGE sa USD ay $0.0001059 ngayon.

SAGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20254:00:01 AMsell$2,316.55$0.00010590.53580.0724521.87M
0x3e7...3F6B
0x3c...a63b
08/18/20253:58:37 AMbuy$2,671.46$0.00010620.61750.07245625.14M
0xFC4...b8d7
0x03...5d19
08/18/20253:56:41 AMsell$2.98$0.00010290.00069040.07238228,978.32
0xFC4...b8d7
0xdc...8a86
08/18/20253:56:23 AMsell$2,852.09$0.00010570.65980.07244626.97M
0x5B8...1d93
0x1c...3717
08/18/20253:54:21 AMbuy$3,209.76$0.00010590.74330.07245330.3M
0xDa8...F244
0x0e...1562
08/18/20253:52:21 AMsell$0.804$0.00010210.00018620.0723677,869.49
0xDa8...F244
0x20...642e
08/18/20253:31:05 AMsell$4,503.92$0.00010651.040.07246742.29M
0x14d...4aE8
0x77...10ab
08/18/20253:29:33 AMbuy$4,846.98$0.00010661.120.07247445.44M
0x976...8A18
0xfb...492e
08/18/20253:27:31 AMsell$0.06057$0.00010150.000014030.072352596.5
0x976...8A18
0xcb...68c2
08/18/20253:13:55 AMsell$2,049.4$0.00010370.47360.07239719.75M
0x803...6C39
0x90...3e27
08/18/20253:12:21 AMbuy$2,366.55$0.00010420.5460.07240522.71M
0xd93...7674
0x87...2b30
08/18/20253:11:13 AMsell$12.84$0.00010120.0029660.072338126,843.72
0xd93...7674
0x49...e0b7
08/18/20253:10:57 AMsell$4,494.24$0.00010561.030.07243842.53M
0xD9d...ABBA
0xe3...6d97
08/18/20253:09:01 AMbuy$7,298.24$0.00011051.680.07254970.49M
0xD69...AF0C
0xed...53ec
08/18/20253:07:03 AMsell$666.05$0.000096640.15380.0722326.89M
0xD69...AF0C
0xed...986e
08/18/20252:49:33 AMsell$3,473.89$0.0001010.79840.07232134.39M
0x1b3...EA94
0x70...9512
08/18/20252:47:49 AMbuy$3,677.09$0.00010150.84390.07233136.2M
0xCfE...25aa
0xcf...c6de
08/18/20252:46:07 AMsell$54.03$0.000097840.012360.072239552,280.62
0xCfE...25aa
0x28...540b
08/18/20252:27:29 AMsell$3,073.53$0.00010080.70280.07230630.47M
0xFED...8960
0x15...aeff
08/18/20252:25:57 AMbuy$3,148.62$0.00010120.72090.07231831.09M
0x215...0038
0x99...b442