WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAGE-WETH pair

Presyo USD
$0.000328
Presyo
0.079866 WETH
TVL
$14,868.33
MKT CAP
$20.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x04f851ab3bA3f058ccBAF1184E9D5D138b6D11CD
SAGE:
0xBB2A93AFcF5d3af8AE28dd50d6c18556eA532c5a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAGE:
44.89M
Pinagsama WETH:
$4.37

SAGE/WETH price stats sa Base

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng SAGE token sa DEX Uniswap V3 ay $0.000328. Ang presyo ng SAGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAGE token ay 0xBB2A93AFcF5d3af8AE28dd50d6c18556eA532c5a na may market cap na $20,305.49. Ang kontrata ng liquidity pool ay 0x04f851ab3bA3f058ccBAF1184E9D5D138b6D11CD na may kabuuang halaga na naka-lock (TVL) na $14,868.33. Ang SAGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAGE/WETH na may kontrata na address 0x04f851ab3bA3f058ccBAF1184E9D5D138b6D11CD ay $14,868.33.

Ang kabuuang transaksyon ng SAGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAGE sa WETH ay 0.00000009866, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SAGE sa USD ay $0.000328 ngayon.

SAGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20254:27:13 PMbuy$9.99$0.0003280.0030060.07986630,470.74
0x64f...12F4
0xad...1a81
11/05/20255:35:31 PMsell$29.34$0.0003330.008530.07968288,107.28
0x2B2...0c21
0x72...8cb7
11/04/20251:36:05 PMsell$6.08$0.00034110.0017320.07970417,848.65
0x4d3...f566
0x2a...ce92
11/02/20258:15:31 AMsell$0.09886$0.0003790.000025320.079708260.83
0x999...3721
0xd5...9903
11/01/20259:57:55 PMbuy$0.9798$0.00038320.00025320.0799052,556.58
0xA64...7F40
0xce...0be1
11/01/20258:41:31 AMsell$192.82$0.00037970.049850.079818507,785.12
0x12e...74aC
0x8c...6626
10/31/20252:08:03 PMbuy$4.9$0.00039160.0012690.06101212,531.89
0xb89...E8Ac
0xee...d440
10/31/20251:59:07 AMbuy$2.99$0.00038890.00078010.0610127,705.72
0xfb4...406e
0x3f...1961
10/31/202512:17:23 AMbuy$17.66$0.00038510.0046380.06101145,869.25
0xB99...C903
0xd0...518c
10/29/20253:35:37 PMsell$47.49$0.00039360.011970.079926120,662.47
0x6F4...7e90
0x76...36ae
10/29/202512:19:33 PMbuy$49.44$0.00040620.012320.061012121,696.89
0x6F4...7e90
0xc1...4b0e
10/29/202512:17:31 PMbuy$9.86$0.00040490.0024580.06100924,355.58
0x9e1...E28D
0xd3...2f95
10/29/202511:58:25 AMsell$6.43$0.00039720.0016020.07989116,197.42
0xAC1...6e7D
0x2e...2590
10/29/20253:35:21 AMbuy$0.9804$0.00040360.00024520.0610092,428.88
0xCA9...D201
0xe6...8b89
10/27/202511:16:35 PMsell$16.32$0.00040650.0039750.07990340,147.09
0xC6F...3300
0xc1...fa46
10/26/20257:01:29 AMbuy$0.9785$0.00039870.00024810.0610112,453.89
0x055...cecF
0x78...cb3a
10/23/202512:47:19 PMsell$8.5$0.00038210.0022060.07991522,250
0xcA7...EcE3
0x52...9a54
10/22/20251:16:19 PMsell$5.65$0.00038280.0014650.07992414,767.16
0xcA7...EcE3
0x91...2fcf
10/22/20252:05:35 AMsell$107.22$0.00038680.027680.079989277,150.62
0x2ec...5273
0x76...02e9
10/20/20254:28:09 PMsell$206.36$0.00040380.051960.061016511,033.68
0x580...a12E
0xbd...50c1