WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAGE-WETH pair

Presyo USD
$0.0002884
Presyo
0.07981 WETH
TVL
$13,215.76
MKT CAP
$17.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x04f851ab3bA3f058ccBAF1184E9D5D138b6D11CD
SAGE:
0xBB2A93AFcF5d3af8AE28dd50d6c18556eA532c5a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAGE:
45.02M
Pinagsama WETH:
$4.36

SAGE/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng SAGE token sa DEX Uniswap V3 ay $0.0002884. Ang presyo ng SAGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAGE token ay 0xBB2A93AFcF5d3af8AE28dd50d6c18556eA532c5a na may market cap na $17,856.31. Ang kontrata ng liquidity pool ay 0x04f851ab3bA3f058ccBAF1184E9D5D138b6D11CD na may kabuuang halaga na naka-lock (TVL) na $13,215.76. Ang SAGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAGE/WETH na may kontrata na address 0x04f851ab3bA3f058ccBAF1184E9D5D138b6D11CD ay $13,215.76.

Ang kabuuang transaksyon ng SAGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAGE sa WETH ay 0.0000000981, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SAGE sa USD ay $0.0002884 ngayon.

SAGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20255:16:33 PMbuy$12.93$0.00028840.0043970.0798144,828.89
0xDfd...8116
0x82...edba
11/25/20259:35:57 AMbuy$1.99$0.00028170.0006950.0797987,093.67
0xC2d...663a
0x2a...ffa1
11/25/20259:31:45 AMsell$0.9905$0.0002760.00034450.0796023,587.95
0xC2d...663a
0x4e...e029
11/21/20252:20:53 AMsell$63.77$0.00027390.022470.079653232,775.58
0x725...0f20
0x16...6e0f
11/19/20254:41:21 AMbuy$34.37$0.00030210.011230.079874113,776.69
0xda1...75fA
0x2a...6948
11/15/20252:20:01 AMbuy$49.07$0.00031110.015480.079815157,739.25
0x1F5...656e
0x7a...f03e
11/14/20253:23:31 AMsell$66.04$0.00031070.020460.079631212,516.28
0x786...5C20
0x6e...5e77
11/07/20254:27:13 PMbuy$9.99$0.0003280.0030060.07986630,470.74
0x64f...12F4
0xad...1a81
11/05/20255:35:31 PMsell$29.34$0.0003330.008530.07968288,107.28
0x2B2...0c21
0x72...8cb7
11/04/20251:36:05 PMsell$6.08$0.00034110.0017320.07970417,848.65
0x4d3...f566
0x2a...ce92
11/02/20258:15:31 AMsell$0.09886$0.0003790.000025320.079708260.83
0x999...3721
0xd5...9903
11/01/20259:57:55 PMbuy$0.9798$0.00038320.00025320.0799052,556.58
0xA64...7F40
0xce...0be1
11/01/20258:41:31 AMsell$192.82$0.00037970.049850.079818507,785.12
0x12e...74aC
0x8c...6626
10/31/20252:08:03 PMbuy$4.9$0.00039160.0012690.06101212,531.89
0xb89...E8Ac
0xee...d440
10/31/20251:59:07 AMbuy$2.99$0.00038890.00078010.0610127,705.72
0xfb4...406e
0x3f...1961
10/31/202512:17:23 AMbuy$17.66$0.00038510.0046380.06101145,869.25
0xB99...C903
0xd0...518c
10/29/20253:35:37 PMsell$47.49$0.00039360.011970.079926120,662.47
0x6F4...7e90
0x76...36ae
10/29/202512:19:33 PMbuy$49.44$0.00040620.012320.061012121,696.89
0x6F4...7e90
0xc1...4b0e
10/29/202512:17:31 PMbuy$9.86$0.00040490.0024580.06100924,355.58
0x9e1...E28D
0xd3...2f95
10/29/202511:58:25 AMsell$6.43$0.00039720.0016020.07989116,197.42
0xAC1...6e7D
0x2e...2590