Impormasyon tungkol sa SAGE-VIRTUAL pair
- Pinagsama SAGE:
- 35.25M
- Pinagsama VIRTUAL:
- $172,907
SAGE/VIRTUAL price stats sa Base
Noong Agosto 22, 2025, ang kasalukuyang presyo ng SAGE token sa DEX Uniswap V2 ay $0.006492. Ang presyo ng SAGE ay pataas 32.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 520 trades na may dami ng kalakalan na $112,582.65. Ang kontrata ng SAGE token ay 0x8dd524A86195a6Ef95304E7F0DD9c405A2E78859 na may market cap na $6,473,214.69. Ang kontrata ng liquidity pool ay 0x31B2e2eC118eCB2c8077ece4327eCe5f5b4fCF79 na may kabuuang halaga na naka-lock (TVL) na $456,375.76. Ang SAGE/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SAGE/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng SAGE/VIRTUAL na may kontrata na address 0x31B2e2eC118eCB2c8077ece4327eCe5f5b4fCF79 ay $456,375.76.
Ilang transaksyon ang mayroon sa SAGE/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAGE/VIRTUAL ay 520 sa nakaraang 24 na oras, kung saan 315 ang mga buy transactions, at 205 ang mga sales transactions.
Ano ang trading volume sa SAGE/VIRTUAL pool sa nakaraang 24 na oras?
Ang SAGE/VIRTUAL pool ay may trading volume na $112,582.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAGE sa VIRTUAL?
Ang exchange rate ng 1 SAGE sa VIRTUAL ay 0.004919, na naitala noong 11:30 PM UTC.
Magkano ang 1 SAGE sa dolyar?
Ang presyo ng pagpapalit ng 1 SAGE sa USD ay $0.006492 ngayon.
SAGE-VIRTUAL price chart
Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/22/2025 | 11:30:03 PM | buy | $5.1 | $0.006492 | 3.87 | 0.004919 | 786.86 | 0x4d...223a | |
08/22/2025 | 11:29:15 PM | buy | $5.16 | $0.006492 | 3.91 | 0.004919 | 795.74 | 0xfa...3234 | |
08/22/2025 | 11:28:23 PM | buy | $17.49 | $0.00647 | 13.29 | 0.004918 | 2,703.32 | 0x1b...17c1 | |
08/22/2025 | 11:27:29 PM | buy | $13.77 | $0.006462 | 10.48 | 0.004918 | 2,131.14 | 0x52...983e | |
08/22/2025 | 11:26:41 PM | buy | $5.06 | $0.006462 | 3.85 | 0.004917 | 783.34 | 0x08...04f0 | |
08/22/2025 | 11:06:43 PM | buy | $6.71 | $0.006479 | 5.09 | 0.004917 | 1,035.95 | 0xb8...879b | |
08/22/2025 | 10:37:57 PM | sell | $333.23 | $0.006436 | 253.44 | 0.004895 | 51,774.76 | 0xf3...6c08 | |
08/22/2025 | 10:34:39 PM | sell | $3.02 | $0.006451 | 2.29 | 0.004902 | 468.99 | 0x1a...15a7 | |
08/22/2025 | 10:33:49 PM | sell | $4.3 | $0.006461 | 3.26 | 0.004902 | 665.6 | 0x66...7a1e | |
08/22/2025 | 10:32:29 PM | buy | $0.6913 | $0.00651 | 0.5237 | 0.004932 | 106.19 | 0x19...672d | |
08/22/2025 | 10:19:15 PM | sell | $127.36 | $0.006491 | 96.24 | 0.004905 | 19,620.73 | 0xa3...99a2 | |
08/22/2025 | 10:13:09 PM | buy | $4.93 | $0.006508 | 3.74 | 0.004937 | 758.82 | 0xc5...092c | |
08/22/2025 | 10:12:27 PM | sell | $18.05 | $0.006513 | 13.6 | 0.004908 | 2,772 | 0x3c...c0c1 | |
08/22/2025 | 10:11:47 PM | sell | $18.65 | $0.006498 | 14.09 | 0.004909 | 2,871 | 0xa3...3176 | |
08/22/2025 | 10:05:33 PM | buy | $186.37 | $0.006564 | 140.11 | 0.004935 | 28,391.29 | 0xe1...ea09 | |
08/22/2025 | 10:04:23 PM | sell | $2.64 | $0.006517 | 1.98 | 0.004901 | 405.22 | 0x9a...cbdd | |
08/22/2025 | 9:59:53 PM | sell | $21.95 | $0.006519 | 16.5 | 0.004902 | 3,367.26 | 0x15...1e2b | |
08/22/2025 | 9:59:15 PM | buy | $27.65 | $0.006557 | 20.79 | 0.004931 | 4,217.52 | 0xfc...57c9 | |
08/22/2025 | 9:57:43 PM | buy | $0.1977 | $0.006546 | 0.1489 | 0.00493 | 30.21 | 0xc8...a783 | |
08/22/2025 | 9:42:11 PM | sell | $60.39 | $0.006525 | 45.37 | 0.004902 | 9,255.9 | 0x29...5f4e |