WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAGE-VIRTUAL pair

Presyo USD
$0.0002764
Presyo
0.0004455 VIRTUAL
TVL
$65,044.98
MKT CAP
$276.4K
5m
0%
1h
0%
4h
0%
24h
-1.76%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x31B2e2eC118eCB2c8077ece4327eCe5f5b4fCF79
SAGE:
0x8dd524A86195a6Ef95304E7F0DD9c405A2E78859
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAGE:
117.49M
Pinagsama VIRTUAL:
$52,492.53

SAGE/VIRTUAL price stats sa Base

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng SAGE token sa DEX Uniswap V2 ay $0.0002764. Ang presyo ng SAGE ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.36. Ang kontrata ng SAGE token ay 0x8dd524A86195a6Ef95304E7F0DD9c405A2E78859 na may market cap na $276,425.48. Ang kontrata ng liquidity pool ay 0x31B2e2eC118eCB2c8077ece4327eCe5f5b4fCF79 na may kabuuang halaga na naka-lock (TVL) na $65,044.99. Ang SAGE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAGE/VIRTUAL na may kontrata na address 0x31B2e2eC118eCB2c8077ece4327eCe5f5b4fCF79 ay $65,044.99.

Ang kabuuang transaksyon ng SAGE/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SAGE/VIRTUAL pool ay may trading volume na $10.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAGE sa VIRTUAL ay 0.0004455, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SAGE sa USD ay $0.0002764 ngayon.

SAGE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/28/20263:49:33 PMsell$6.7$0.000276410.810.000445524,271.37
0xd3e...B812
0x41...8e8e
10/27/202611:51:05 PMsell$3.64$0.00028135.770.000445612,963.24
0xbE2...89d9
0xe2...ca01
10/27/20262:53:23 AMsell$0.1353$0.00027340.22060.0004457495
0xa76...7DAA
0xfd...942f
10/25/202610:03:55 AMsell$0.04116$0.00027350.067080.0004457150.5
0xd52...E82A
0x83...fde2
10/25/20263:47:47 AMsell$0.0108782$0.00027960.0913990.00044570.06314
0x082...C646
0x15...2415
10/25/20262:49:15 AMsell$0.091526$0.00027980.092430.00044570.065453
0xC9a...aAA7
0xde...0e92
10/24/20265:39:57 PMsell$0.1999$0.00027320.32610.0004457731.66
0x4b5...2226
0x92...6e8b
10/24/20262:25:11 AMbuy$0.1498$0.00028880.23260.0004484518.83
0xa76...7DAA
0x6b...73d3
10/23/20269:12:13 PMsell$4.81$0.00029277.330.000445716,450.82
0x32F...8543
0xc5...e57c
10/23/20262:08:21 PMbuy$4.99$0.00029767.520.000448416,784.84
0x32F...8543
0xd9...e1ac
10/23/20262:08:17 PMsell$0.4709$0.00029580.70950.00044571,591.92
0xF62...3a3e
0x7a...6b49
10/23/20262:08:17 PMsell$37.41$0.000296156.370.0004462126,349.07
0xF62...3a3e
0x7a...6b49
10/21/20268:29:07 PMsell$1,543.24$0.00032432,214.90.00046554.76M
0xa2e...fe57
0xda...3913
10/20/202611:04:55 PMsell$0.2803$0.0003290.41350.0004852852.23
0xaE6...b44e
0xe1...a4b7
10/20/20268:17:51 PMsell$130.39$0.0003272193.990.0004869398,404.12
0xDAA...bb74
0x7f...0943
10/19/202610:48:37 PMsell$52.2$0.000324878.630.0004893160,700.27
0x501...4d4C
0x39...33a8
10/19/20263:05:41 PMsell$42.98$0.000323365.220.0004906132,937.24
0x4b5...2226
0xa8...de39
10/15/20263:37:07 AMsell$1.35$0.00031662.10.00049124,288.67
0x0bE...951e
0x95...8a57
10/13/202612:51:29 PMsell$3.18$0.00033994.60.00049129,381.2
0x081...425C
0x29...72cd
10/13/20266:59:11 AMsell$1.41$0.00035091.980.00049134,046.59
0x6cA...3E89
0xe1...a364