WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SACHI-WETH pair

Presyo USD
$0.056809
Presyo
0.082543 WETH
TVL
$1
MKT CAP
$46.3K
5m
0%
1h
0%
4h
0%
24h
62.06%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x184244997E2839BF9BA6218D9AA8fAAB2a90fEDb
SACHI:
0xda5958E0E772A415C14c18Ad184e71A55a28ad8b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SACHI:
0.0119917
Pinagsama WETH:
$0.0172

SACHI/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng SACHI token sa DEX Uniswap V2 ay $0.000006809. Ang presyo ng SACHI ay pataas 62.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $8,173.14. Ang kontrata ng SACHI token ay 0xda5958E0E772A415C14c18Ad184e71A55a28ad8b na may market cap na $46,302.07. Ang kontrata ng liquidity pool ay 0x184244997E2839BF9BA6218D9AA8fAAB2a90fEDb na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SACHI/WETH na may kontrata na address 0x184244997E2839BF9BA6218D9AA8fAAB2a90fEDb ay $1.00.

Ang kabuuang transaksyon ng SACHI/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SACHI/WETH pool ay may trading volume na $8,173.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SACHI sa WETH ay 0.000000002543, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SACHI sa USD ay $0.000006809 ngayon.

SACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20268:36:33 PMbuy$221.67$0.0568090.08280.08254332.56M
0x68C...64e9
0x39...23a2
01/30/20268:36:05 PMbuy$280.17$0.0567240.10450.08250741.67M
0x6f4...fE31
0xe9...f9d6
01/30/20268:35:33 PMbuy$345.28$0.0566370.12820.08246452.02M
0x9dF...a561
0xd1...7119
01/30/20268:35:13 PMbuy$278.05$0.0564920.10370.08242142.83M
0xA0c...2cE7
0x4a...5992
01/30/20268:34:43 PMbuy$287.35$0.0563920.10710.08238244.95M
0x148...5880
0x8b...505d
01/30/20268:34:09 PMbuy$255.75$0.0563010.09520.08234540.59M
0x6f4...fE31
0x54...7cbb
01/30/20268:33:37 PMbuy$328.39$0.0561910.12230.08230653.04M
0x810...A4e3
0xed...adf9
01/30/20268:32:59 PMbuy$169.26$0.0560960.06310.08227227.76M
0x28c...b92F
0xe0...693b
01/30/20268:32:27 PMbuy$112.69$0.0560620.04190.08225318.59M
0x0e8...51D8
0xde...aa18
01/30/20268:32:03 PMbuy$125.29$0.0560040.04670.08223820.87M
0x9dF...a561
0x09...6c87
01/30/20268:31:29 PMbuy$225.51$0.0559460.0840.08221437.92M
0xA0c...2cE7
0x4f...7b9f
01/30/20268:30:57 PMbuy$289.53$0.0558520.10790.08218149.47M
0xbd6...af76
0x65...b874
01/30/20268:30:23 PMbuy$169.18$0.0557760.0630.08215129.29M
0x68C...64e9
0x57...8d5a
01/30/20268:29:49 PMbuy$311.68$0.0556910.11610.0821254.76M
0xAf1...45DF
0x6a...00d7
01/30/20268:29:13 PMbuy$229.66$0.0555880.08570.08208541.1M
0x148...5880
0xda...2d3e
01/30/20268:28:39 PMbuy$167.88$0.0555150.06270.08205930.44M
0x6f4...fE31
0xaa...45b1
01/30/20268:28:11 PMbuy$225.41$0.0554540.08410.08203441.33M
0x810...A4e3
0x31...5111
01/30/20268:27:45 PMbuy$215.74$0.0553920.08030.08200740.01M
0x28c...b92F
0x04...c476
01/30/20268:27:11 PMbuy$331.49$0.0552950.12350.08197262.6M
0x0e8...51D8
0x05...4a44
01/30/20268:26:41 PMbuy$234.92$0.0552030.08750.08193745.15M
0x9dF...a561
0xdf...1098