WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SACHI-WETH pair

Presyo USD
$0.00001184
Presyo
0.083925 WETH
TVL
$1
MKT CAP
$52.1K
5m
0%
1h
0%
4h
0%
24h
65.69%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x5fD0c4D65D631aC7e38787d549076faF02718CF9
SACHI:
0x3DDB68a77ec2597a4F5282D07FabcC84b0442962
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SACHI:
0.0117979
Pinagsama WETH:
$0.0172

SACHI/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng SACHI token sa DEX Uniswap V2 ay $0.00001184. Ang presyo ng SACHI ay pataas 65.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $9,159.48. Ang kontrata ng SACHI token ay 0x3DDB68a77ec2597a4F5282D07FabcC84b0442962 na may market cap na $52,136.74. Ang kontrata ng liquidity pool ay 0x5fD0c4D65D631aC7e38787d549076faF02718CF9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SACHI/WETH na may kontrata na address 0x5fD0c4D65D631aC7e38787d549076faF02718CF9 ay $1.00.

Ang kabuuang transaksyon ng SACHI/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SACHI/WETH pool ay may trading volume na $9,159.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SACHI sa WETH ay 0.000000003925, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SACHI sa USD ay $0.00001184 ngayon.

SACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/202611:26:41 PMbuy$289.2$0.000011840.09580.08392524.41M
0x6f4...fE31
0x56...57cc
01/27/202611:26:15 PMbuy$309.7$0.000011680.10250.08386726.5M
0xA0c...2cE7
0x23...663d
01/27/202611:25:45 PMbuy$222.37$0.000011530.07360.08381619.29M
0xbd6...af76
0x6e...82d5
01/27/202611:25:23 PMbuy$347.16$0.000011360.11490.08376230.54M
0x68C...64e9
0x0d...29fa
01/27/202611:25:03 PMbuy$154.69$0.000011220.05120.08371413.78M
0x6f4...fE31
0x01...aa94
01/27/202611:24:31 PMbuy$312.41$0.000011090.10340.0836728.17M
0x810...A4e3
0xfc...cbb6
01/27/202611:24:09 PMbuy$297.91$0.000010910.09860.08361327.28M
0x0e8...51D8
0x8f...232f
01/27/202611:23:39 PMbuy$303.95$0.000010750.10060.08355728.27M
0x9dF...a561
0x7c...c36e
01/27/202611:23:13 PMbuy$222.37$0.00001060.07360.08350920.97M
0xA0c...2cE7
0xcb...eec5
01/27/202611:22:49 PMbuy$309.63$0.000010450.10250.0834629.62M
0xbd6...af76
0x7a...c316
01/27/202611:22:29 PMbuy$321.72$0.000010280.10650.08340331.29M
0x68C...64e9
0x0c...7288
01/27/202611:22:01 PMbuy$358.61$0.000010080.11890.08334235.57M
0xAf1...45DF
0x64...6d1f
01/27/202611:21:37 PMbuy$313.98$0.05990.10410.08328231.71M
0x6f4...fE31
0xc7...d715
01/27/202611:21:15 PMbuy$417.73$0.0597050.13850.08321743.04M
0x810...A4e3
0xcb...f110
01/27/202611:20:45 PMbuy$421.05$0.0594840.13960.08314444.39M
0x28c...b92F
0x36...e8d4
01/27/202611:20:23 PMbuy$372.19$0.0592770.12340.08307640.12M
0x0e8...51D8
0x62...41f7
01/27/202611:20:01 PMbuy$299.8$0.0591040.09940.08301832.93M
0x9dF...a561
0xa0...4061
01/27/202611:19:39 PMbuy$277.18$0.0589570.09190.08296930.95M
0xA0c...2cE7
0x6a...fc81
01/27/202611:19:07 PMbuy$180.66$0.058840.05990.08293120.44M
0xbd6...af76
0x14...be0a
01/27/202611:18:43 PMbuy$258.18$0.058730.08560.08289429.57M
0x68C...64e9
0x70...bb60