WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SACHI-WETH pair

Presyo USD
$0.055203
Presyo
0.081725 WETH
TVL
$70,805.25
MKT CAP
$40.1K
5m
0%
1h
0%
4h
27.67%
24h
27.67%
Ibahagi
TXNS
18
Mga Bumili
18
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xf0f4bb12d4b3746a345A81b376eD1e6cF3db5Fe2
SACHI:
0x10DE2f33D3b1302092Ee177dE3a94265a178A4f2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SACHI:
6.82B
Pinagsama WETH:
$11.73

SACHI/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng SACHI token sa DEX Uniswap V2 ay $0.000005203. Ang presyo ng SACHI ay pataas 27.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $4,035.72. Ang kontrata ng SACHI token ay 0x10DE2f33D3b1302092Ee177dE3a94265a178A4f2 na may market cap na $40,069.01. Ang kontrata ng liquidity pool ay 0xf0f4bb12d4b3746a345A81b376eD1e6cF3db5Fe2 na may kabuuang halaga na naka-lock (TVL) na $70,805.26. Ang SACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SACHI/WETH na may kontrata na address 0xf0f4bb12d4b3746a345A81b376eD1e6cF3db5Fe2 ay $70,805.26.

Ang kabuuang transaksyon ng SACHI/WETH ay 18 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SACHI/WETH pool ay may trading volume na $4,035.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SACHI sa WETH ay 0.000000001725, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SACHI sa USD ay $0.000005203 ngayon.

SACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/202611:11:29 PMbuy$4.96$0.0552030.0016470.081725955,007.36
0x78a...3667
0x44...56d4
01/27/202611:11:19 PMbuy$393.29$0.0551450.13040.08170576.44M
0x9dF...a561
0x60...0fcb
01/27/202611:10:43 PMbuy$231.07$0.0550490.07670.08167545.77M
0xA0c...2cE7
0x79...51f0
01/27/202611:10:17 PMbuy$143.4$0.0549950.04760.08165728.71M
0xbd6...af76
0x19...7333
01/27/202611:09:45 PMbuy$278.07$0.0549340.09230.08163756.35M
0x68C...64e9
0xa1...dfc9
01/27/202611:09:11 PMbuy$230.47$0.0548620.07650.08161347.4M
0xAf1...45DF
0x61...61b9
01/27/202611:08:49 PMbuy$384.72$0.0547750.12770.08158480.57M
0x148...5880
0x26...a1fa
01/27/202611:08:25 PMbuy$178.95$0.0546960.05940.08155838.11M
0x6f4...fE31
0x28...2dcf
01/27/202611:07:55 PMbuy$120.01$0.0546580.03980.08154525.76M
0x810...A4e3
0x04...6a9e
01/27/202611:07:23 PMbuy$414$0.0545840.13730.0815290.3M
0x28c...b92F
0xf7...3a4b
01/27/202611:06:53 PMbuy$226.32$0.0544940.07510.08149150.36M
0x0e8...51D8
0xec...45a6
01/27/202611:06:27 PMbuy$266$0.0544250.08830.08146960.1M
0x9dF...a561
0xab...96d4
01/27/202611:06:03 PMbuy$131.18$0.0543660.04360.08145130.04M
0xA0c...2cE7
0x12...bfd1
01/27/202611:05:31 PMbuy$236.18$0.0543170.07850.08143454.71M
0xbd6...af76
0x79...2eb5
01/27/202611:05:05 PMbuy$131.78$0.0542680.04380.08141830.87M
0x68C...64e9
0xdc...de4d
01/27/202611:04:33 PMbuy$318.93$0.0542080.1060.08139875.78M
0xAf1...45DF
0x0b...6d3c
01/27/202611:04:01 PMbuy$346.31$0.0541210.11510.08136984.04M
0x148...5880
0xfd...ffa7
01/27/202611:03:29 PMbuy$0.003008$0.0540760.0510.081354738.16
0xCBc...8d0F
0xf0...69b0