WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SACHI-WETH pair

Presyo USD
$0.057248
Presyo
0.08239 WETH
TVL
$1
MKT CAP
$49.3K
5m
0%
1h
0%
4h
0%
24h
78.45%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
10K
Telegram price alerts
Pares:
0x86079A8AdC0244F3902D3BA8B83480EB00308dB9
SACHI:
0xE3E3B93080FF37756b2282AAF6E869037C758aaA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SACHI:
0.0115111
Pinagsama WETH:
$0.0174

SACHI/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng SACHI token sa DEX Uniswap V2 ay $0.000007248. Ang presyo ng SACHI ay pataas 78.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $9,504.82. Ang kontrata ng SACHI token ay 0xE3E3B93080FF37756b2282AAF6E869037C758aaA na may market cap na $49,287.66. Ang kontrata ng liquidity pool ay 0x86079A8AdC0244F3902D3BA8B83480EB00308dB9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SACHI/WETH na may kontrata na address 0x86079A8AdC0244F3902D3BA8B83480EB00308dB9 ay $1.00.

Ang kabuuang transaksyon ng SACHI/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang SACHI/WETH pool ay may trading volume na $9,504.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SACHI sa WETH ay 0.00000000239, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SACHI sa USD ay $0.000007248 ngayon.

SACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/202510:14:53 AMbuy$330.79$0.0572480.10910.0823945.64M
0xE1F...8b41
0x11...8f14
12/06/202510:14:21 AMbuy$127.94$0.0571570.04220.0823617.88M
0xea0...aB10
0xf8...303d
12/06/202510:13:57 AMbuy$205.86$0.0570920.06790.08233929.03M
0x696...3dE7
0xe3...494b
12/06/202510:13:33 AMbuy$144.62$0.0570240.04770.08231620.59M
0x1bE...20c9
0x92...6c17
12/06/202510:13:09 AMbuy$271.35$0.0569430.08950.0822939.08M
0x93D...8ebc
0x6e...551e
12/06/202510:12:43 AMbuy$258.92$0.0568410.08540.08225637.85M
0xa71...9595
0xde...cb1f
12/06/202510:12:19 AMbuy$227.62$0.0567460.07510.08222533.74M
0x479...7A5a
0x1e...ea02
12/06/202510:11:57 AMbuy$324.01$0.0566410.10690.08219148.79M
0x4c0...DE22
0x3c...1626
12/06/202510:11:33 AMbuy$127.58$0.0565550.04210.08216319.46M
0xE1F...8b41
0x53...07fd
12/06/202510:11:11 AMbuy$379.12$0.056460.12510.08213158.69M
0xea0...aB10
0x4c...7a01
12/06/202510:10:45 AMbuy$370$0.056320.12210.08208558.54M
0xB4f...16ec
0x11...b752
12/06/202510:10:25 AMbuy$425.15$0.0561740.14030.08203768.85M
0xDD7...E66b
0xa3...4586
12/06/202510:10:03 AMbuy$118.78$0.0560760.03920.08200519.55M
0x4c0...DE22
0xc5...16dd
12/06/202510:09:29 AMbuy$244.59$0.0560040.08080.08198340.74M
0xE1F...8b41
0x4a...518d
12/06/202510:09:07 AMbuy$174.05$0.0559290.05750.08195829.36M
0xea0...aB10
0x55...a0a2
12/06/202510:08:41 AMbuy$307.25$0.0558430.10150.0819352.58M
0x696...3dE7
0x5b...284e
12/06/202510:08:15 AMbuy$382.02$0.0557210.12620.0818966.77M
0x1bE...20c9
0xba...dc12
12/06/202510:07:51 AMbuy$340.55$0.0555950.11250.08184860.87M
0x93D...8ebc
0xf8...4197
12/06/202510:07:25 AMbuy$329.35$0.0554790.10880.0818160.11M
0xB4f...16ec
0x4f...29ad
12/06/202510:06:49 AMbuy$114.72$0.0554030.03790.08178421.23M
0xDD7...E66b
0xc4...4b43