WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SACHI-WETH pair

Presyo USD
$0.07478
Presyo
0.0101568 WETH
TVL
$67,958.96
MKT CAP
$47.8K
5m
56.84%
1h
120%
4h
120%
24h
120%
Ibahagi
TXNS
277
Mga Bumili
143
Mga Nagbenta
134
Dami
776K
Telegram price alerts
Pares:
0xB8c1c1ad504CAdb7AD69613C1Fe80934cA765a81
SACHI:
0x02Dc1C6C79AE156c68865812528515ED3b3F84Fe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SACHI:
689.61B
Pinagsama WETH:
$11.14

SACHI/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng SACHI token sa DEX Uniswap V2 ay $0.0000000478. Ang presyo ng SACHI ay pataas 120% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $775,563.78. Ang kontrata ng SACHI token ay 0x02Dc1C6C79AE156c68865812528515ED3b3F84Fe na may market cap na $47,803.71. Ang kontrata ng liquidity pool ay 0xB8c1c1ad504CAdb7AD69613C1Fe80934cA765a81 na may kabuuang halaga na naka-lock (TVL) na $67,958.96. Ang SACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SACHI/WETH na may kontrata na address 0xB8c1c1ad504CAdb7AD69613C1Fe80934cA765a81 ay $67,958.96.

Ang kabuuang transaksyon ng SACHI/WETH ay 277 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 134 ang mga sales transactions.

Ang SACHI/WETH pool ay may trading volume na $775,563.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SACHI sa WETH ay 0.00000000001568, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SACHI sa USD ay $0.0000000478 ngayon.

SACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/202512:32:53 PMbuy$1,112.51$0.074780.3650.010156823.27B
0xEb2...1Bf0
0xba...e6b3
11/18/202512:31:49 PMbuy$993.99$0.0744790.32650.010147122.19B
0x218...A60E
0x7b...27d5
11/18/202512:30:45 PMsell$498.91$0.0743860.16380.01014411.37B
0x157...095e
0x73...0141
11/18/202512:29:39 PMbuy$1,605.66$0.0742610.52710.010139837.68B
0x0b6...CfF8
0xb5...899b
11/18/202512:28:35 PMbuy$1,928.23$0.0740380.59730.010132547.75B
0xEE9...cA8A
0xb7...3204
11/18/202512:27:33 PMbuy$1,776.4$0.0735760.55070.010117349.66B
0x820...083d
0x0d...57ac
11/18/202512:26:25 PMbuy$1,145.66$0.0730470.37620.010137.59B
0x29f...2711
0xfb...48ea
11/18/202512:25:21 PMsell$917.87$0.0730080.3010.011986630.51B
0xCD3...BAb5
0xcd...c764
11/18/202512:24:17 PMbuy$944.94$0.0730240.30980.011991631.24B
0x512...4f6F
0xfa...c7c9
11/18/202512:23:11 PMbuy$1,035.86$0.0728080.3390.011919136.88B
0xa39...fBA4
0x05...1c3b
11/18/202512:22:07 PMsell$763.22$0.0727630.24970.011904327.62B
0xFE6...5c51
0x8a...0c21
11/18/202512:21:01 PMbuy$653.65$0.0727950.21370.011913723.39B
0xBBb...c797
0x51...4bab
11/18/202512:19:55 PMbuy$305.73$0.0726870.10010.0118811.37B
0x157...095e
0x90...ddf4
11/18/202512:18:49 PMbuy$802.83$0.0725690.26290.011841331.25B
0xCD3...BAb5
0xea...e439
11/18/202512:17:43 PMsell$449.31$0.0725150.14720.011824517.86B
0x23b...fBa4
0x9c...3016
11/18/202512:16:33 PMbuy$689.4$0.0724960.22680.011821227.62B
0xFE6...5c51
0x4f...4b60
11/18/202512:16:13 PMsell$3,026.99$0.0725790.99470.0118478117.33B
0x7c5...dCb5
0xa9...9b36
11/18/202512:16:13 PMbuy$2,840.58$0.07249110.0118188114B
0x7c5...dCb5
0xa9...9b36
11/18/202512:16:13 PMsell$3,027.01$0.0725530.99470.0118392118.52B
0x7c5...dCb5
0xa9...9b36
11/18/202512:16:13 PMbuy$2,826.63$0.07249110.0118188113.44B
0x7c5...dCb5
0xa9...9b36