WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa S-WETH pair

Presyo USD
$0.001786
Presyo
0.065881 WETH
TVL
$180,401.14
MKT CAP
$1.8M
5m
0%
1h
-0.19%
4h
-0.19%
24h
1.23%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0xF7006927527668c10871cce997D759f743a7fc05
S:
0x667D0fb35364B0711B8566bEE4DC3d0f96D6A688
WETH:
0x4200000000000000000000000000000000000006
Pinagsama S:
50.53M
Pinagsama WETH:
$29.69

S/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng S token sa DEX Uniswap V2 ay $0.001786. Ang presyo ng S ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3,198.63. Ang kontrata ng S token ay 0x667D0fb35364B0711B8566bEE4DC3d0f96D6A688 na may market cap na $1,786,759.21. Ang kontrata ng liquidity pool ay 0xF7006927527668c10871cce997D759f743a7fc05 na may kabuuang halaga na naka-lock (TVL) na $180,401.15. Ang S/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng S/WETH na may kontrata na address 0xF7006927527668c10871cce997D759f743a7fc05 ay $180,401.15.

Ang kabuuang transaksyon ng S/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang S/WETH pool ay may trading volume na $3,198.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 S sa WETH ay 0.0000005881, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 S sa USD ay $0.001786 ngayon.

S-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20252:31:57 AMbuy$178.77$0.0017860.058840.065881100,054.410xd7...906e
11/20/20252:06:57 AMbuy$178.74$0.001790.058490.06585899,844.840x66...ea92
11/19/20254:47:41 PMsell$47.69$0.0017180.016130.06581427,749.40x1e...ef42
11/19/20251:21:37 PMsell$18.09$0.0017990.005850.06581910,053.830x60...f737
11/19/202511:13:35 AMsell$146.9$0.0018030.047480.06582981,454.780xe8...cae2
11/19/20259:39:31 AMsell$224.31$0.0017990.072960.065853124,651.080x47...f9d7
11/19/20259:12:21 AMsell$101.87$0.0017990.033250.06587456,604.740x1b...6c35
11/19/20259:10:25 AMbuy$2,302.23$0.0017650.75220.0657661.3M0x5e...7d4f
11/18/20255:05:05 PMsell$32.18$0.0017620.01020.06558918,258.650xce...b1bc
11/18/20254:31:37 PMsell$249.27$0.0017710.078880.065606140,689.540x3f...c9c9
11/18/20254:22:59 PMsell$667.91$0.0017830.2120.065663374,451.090x60...fdc5
11/18/20254:18:11 PMsell$356.58$0.0017930.11380.065726198,821.050x68...bd50
11/18/20254:15:57 PMbuy$486.63$0.0017920.15610.065752271,497.650xa0...fd13
11/18/20254:12:55 PMbuy$499.02$0.0017740.160.065691281,220.230x7b...6f3a
11/18/20254:11:39 PMsell$801.13$0.0017710.25660.065676452,247.40x1d...6df0
11/18/20254:03:23 PMsell$253.42$0.0017810.081690.065742142,280.550x87...32cb
11/18/20253:51:19 PMbuy$483.94$0.0017850.15610.065762271,027.890x79...a0e2
11/18/20253:51:09 PMbuy$495.6$0.0017660.15990.0657280,567.540xa1...9e63
11/18/20253:50:51 PMbuy$199.52$0.0017510.064420.065656113,892.120x26...edab
11/18/20253:50:47 PMbuy$308.79$0.0017420.09970.065624177,261.710xe4...561a