Impormasyon tungkol sa S-WETH pair
- Pinagsama S:
- 52.31M
- Pinagsama WETH:
- $28.74
S/WETH price stats sa Base
Noong Pebrero 26, 2026, ang kasalukuyang presyo ng S token sa DEX Uniswap V2 ay $0.001058. Ang presyo ng S ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng S token ay 0x667D0fb35364B0711B8566bEE4DC3d0f96D6A688 na may market cap na $1,058,532.48. Ang kontrata ng liquidity pool ay 0xF7006927527668c10871cce997D759f743a7fc05 na may kabuuang halaga na naka-lock (TVL) na $111,068.96. Ang S/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng S/WETH ngayon?
Ang kasalukuyang liquidity ng S/WETH na may kontrata na address 0xF7006927527668c10871cce997D759f743a7fc05 ay $111,068.96.
Ilang transaksyon ang mayroon sa S/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng S/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa S/WETH pool sa nakaraang 24 na oras?
Ang S/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 S sa WETH?
Ang exchange rate ng 1 S sa WETH ay 0.0000005479, na naitala noong 2:24 PM UTC.
Magkano ang 1 S sa dolyar?
Ang presyo ng pagpapalit ng 1 S sa USD ay $0.001058 ngayon.
S-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 1:43:01 PM | sell | $6.28 | $0.001058 | 0.003256 | 0.065479 | 5,942.15 | 0x21...834c | |
| 02/23/2026 | 1:03:31 PM | buy | $12.19 | $0.001058 | 0.006354 | 0.065512 | 11,528.43 | 0x10...8331 | |
| 02/23/2026 | 12:46:49 PM | sell | $5.01 | $0.001053 | 0.002607 | 0.065478 | 4,760.37 | 0x28...ab61 | |
| 02/23/2026 | 12:42:17 PM | sell | $7.25 | $0.001051 | 0.00378 | 0.065479 | 6,898.46 | 0x8d...b262 | |
| 02/23/2026 | 12:42:01 PM | buy | $4.29 | $0.001058 | 0.00224 | 0.065512 | 4,063.53 | 0xb1...162a | |
| 02/22/2026 | 9:51:25 PM | sell | $0.1621 | $0.001067 | 0.00008321 | 0.065479 | 151.87 | 0xee...8292 | |
| 02/21/2026 | 11:13:51 PM | sell | $8.88 | $0.00108 | 0.004506 | 0.06548 | 8,223.09 | 0x33...c0db | |
| 02/21/2026 | 11:13:05 PM | buy | $112.76 | $0.001084 | 0.0572 | 0.065503 | 103,955.41 | 0xf4...98b2 | |
| 02/20/2026 | 10:34:31 AM | buy | $109.24 | $0.001078 | 0.05553 | 0.065481 | 101,308.61 | 0x6d...8b4d | |
| 02/20/2026 | 3:08:45 AM | buy | $1.49 | $0.001067 | 0.0007676 | 0.06547 | 1,403.13 | 0x1d...6761 | |
| 02/20/2026 | 3:08:05 AM | sell | $52.98 | $0.001061 | 0.02716 | 0.065443 | 49,900 | 0x39...298c | |
| 02/19/2026 | 2:34:05 PM | sell | $5.2 | $0.001043 | 0.002718 | 0.065448 | 4,990 | 0x36...92e4 | |
| 02/19/2026 | 2:37:35 AM | sell | $201.93 | $0.001075 | 0.1027 | 0.065468 | 187,821.26 | 0xcc...f277 | |
| 02/18/2026 | 6:53:13 PM | sell | $1.09 | $0.00107 | 0.0005604 | 0.065488 | 1,021.07 | 0x71...00a1 | |
| 02/18/2026 | 2:53:39 PM | sell | $4.29 | $0.001076 | 0.002191 | 0.065489 | 3,992 | 0x8d...ad33 | |
| 02/18/2026 | 8:31:47 AM | sell | $201.82 | $0.001116 | 0.09954 | 0.065508 | 180,709.27 | 0xd9...e417 | |
| 02/15/2026 | 7:42:23 PM | buy | $96.82 | $0.001073 | 0.05007 | 0.065551 | 90,198.13 | 0x48...9176 | |
| 02/15/2026 | 6:45:03 PM | buy | $4.98 | $0.001089 | 0.002534 | 0.065541 | 4,574.56 | 0x65...65d2 | |
| 02/15/2026 | 6:44:07 PM | buy | $112.71 | $0.001086 | 0.05735 | 0.065529 | 103,714.9 | 0xd6...8b96 | |
| 02/15/2026 | 10:52:21 AM | buy | $0.000135 | $0.001137 | 0.076551 | 0.065518 | 0.1187 | 0xa2...3d7a |