WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa S-WETH pair

Presyo USD
$0.001082
Presyo
0.065348 WETH
TVL
$114,665.71
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
137
Telegram price alerts
Pares:
0xF7006927527668c10871cce997D759f743a7fc05
S:
0x667D0fb35364B0711B8566bEE4DC3d0f96D6A688
WETH:
0x4200000000000000000000000000000000000006
Pinagsama S:
53.09M
Pinagsama WETH:
$28.33

S/WETH price stats sa Base

Noong Marso 29, 2026, ang kasalukuyang presyo ng S token sa DEX Uniswap V2 ay $0.001082. Ang presyo ng S ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $136.88. Ang kontrata ng S token ay 0x667D0fb35364B0711B8566bEE4DC3d0f96D6A688 na may market cap na $1,082,309.03. Ang kontrata ng liquidity pool ay 0xF7006927527668c10871cce997D759f743a7fc05 na may kabuuang halaga na naka-lock (TVL) na $114,665.71. Ang S/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng S/WETH na may kontrata na address 0xF7006927527668c10871cce997D759f743a7fc05 ay $114,665.71.

Ang kabuuang transaksyon ng S/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang S/WETH pool ay may trading volume na $136.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 S sa WETH ay 0.0000005348, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 S sa USD ay $0.001082 ngayon.

S-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/28/20268:09:23 PMbuy$49.23$0.0010820.024330.06534845,489.640x6a...7a29
03/28/20268:02:41 PMsell$49.67$0.0010740.024570.06531646,215.590xcf...e6a6
03/28/20266:34:25 PMbuy$24.93$0.0010810.012330.0653523,045.730x6d...48e9
03/28/20264:12:49 PMsell$13.04$0.0010770.0064330.06531712,097.240xb8...5362
03/26/20267:11:55 PMsell$24.99$0.0010870.012230.06532122,990.160x5a...8d26
03/24/20265:14:01 AMbuy$0.6532$0.0011410.00030640.065355572.140xe5...854c
03/24/20265:13:09 AMsell$39.66$0.0011350.01860.06532734,9300x1b...20db
03/23/20266:26:11 PMbuy$199.9$0.0011480.093020.065345174,045.110x67...700d
03/23/20267:49:51 AMsell$5.4$0.0010830.0026420.0652964,9900x29...7545
03/22/20261:15:19 PMbuy$1.1$0.0011110.00052850.065328992.020xd8...f704
03/22/20261:15:15 PMsell$1.1$0.0011050.00052850.0652969980x34...e056
03/22/202612:40:31 PMbuy$0.2989$0.0011080.00014360.065328269.60xf9...9027
03/22/202612:38:51 PMsell$0.07384$0.0011020.000035480.065296670xc0...6e90
03/22/202612:38:41 PMsell$0.07608$0.0011020.000036540.065296690xd8...c29f
03/22/202612:38:23 PMsell$0.0738$0.0011010.000035480.065296670x71...7363
03/22/202612:38:07 PMsell$0.07523$0.0011020.000036130.06529668.230xdc...33a3
03/22/202612:35:25 PMbuy$2.84$0.0011090.0013640.0653282,561.290x9b...b740
03/22/202612:35:11 PMsell$0.07374$0.0011020.000035410.06529666.860x65...7606
03/22/202612:35:09 PMsell$0.07374$0.0011020.000035410.06529666.860x3d...905d
03/22/202612:35:01 PMsell$0.07595$0.0011020.000036470.06529668.860x5a...a24a