WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa S-WETH pair

Presyo USD
$0.061415
Presyo
0.01069 WETH
TVL
$0.0105601
MKT CAP
$141.59
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF7006927527668c10871cce997D759f743a7fc05
S:
0x667D0fb35364B0711B8566bEE4DC3d0f96D6A688
WETH:
0x4200000000000000000000000000000000000006
Pinagsama S:
0.0001978
Pinagsama WETH:
$0.0131364

S/WETH price stats sa Base

Noong Abril 28, 2026, ang kasalukuyang presyo ng S token sa DEX Uniswap V2 ay $0.0000001415. Ang presyo ng S ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng S token ay 0x667D0fb35364B0711B8566bEE4DC3d0f96D6A688 na may market cap na $141.59. Ang kontrata ng liquidity pool ay 0xF7006927527668c10871cce997D759f743a7fc05 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang S/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng S/WETH na may kontrata na address 0xF7006927527668c10871cce997D759f743a7fc05 ay $0.00.

Ang kabuuang transaksyon ng S/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang S/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 S sa WETH ay 0.000000000069, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 S sa USD ay $0.0000001415 ngayon.

S-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/202612:04:09 AMbuy$0.00002376$0.0614150.0711580.010690.0103883
0xAbb...5bd3
0x1d...5446
04/04/202612:03:51 AMsell$0.02047$0.0614160.0599760.010690.091166
0x25d...C8B4
0x3e...ae36
04/04/202612:03:51 AMbuy$0.02052$0.0614160.000010.010690.0001978
0xAbb...5bd3
0xdd...baaf
04/04/202612:03:41 AMbuy$0.0114482$0.0614160.01421840.010690.00003944
0x533...434B
0x90...f43a
04/04/202612:03:37 AMsell$1.01$0.0614160.00049470.010690.000198
0xa12...4cbc
0x8f...664e
04/04/202612:03:37 AMsell$97.71$0.0614160.047610.010690.0143489
0x398...488f
0xa4...d734
04/04/202612:03:37 AMbuy$98.72$0.0614160.04810.010690.012281
0xfCA...6Cf0
0x1e...87c4
04/01/20268:58:41 AMsell$128.67$0.0011150.060170.065218115,322.11
0x497...A452
0x6a...eb25
03/31/20264:01:45 PMsell$28.3$0.0010770.013740.06523126,270.47
0x2D2...CEb2
0xfc...4625
03/31/202610:33:59 AMsell$7.4$0.001060.0036570.0652356,985.99
0x04C...660d
0x0b...2722
03/31/202610:21:41 AMsell$202.23$0.0010660.099610.065254189,576.65
0xAab...8888
0x18...813f
03/29/202611:30:11 PMsell$203.19$0.0010480.10250.065292193,734.57
0xAab...8888
0x94...d31f
03/29/20268:01:07 PMsell$49.54$0.001060.024820.06531646,701.55
0x674...2008
0x06...954c
03/29/20267:44:41 PMbuy$48.95$0.0010660.024540.06534845,897.49
0x674...2008
0xc3...6ecb
03/29/20267:29:29 PMsell$49.5$0.0010610.024790.06531646,635.78
0x674...2008
0x48...a432
03/29/20267:28:09 PMbuy$67.81$0.0010670.033950.06534663,517.05
0x674...2008
0x31...b49c
03/29/20267:25:43 PMsell$17.49$0.001060.0087630.06530916,504.29
0x674...2008
0x3e...9af7
03/29/20266:48:55 PMsell$49.72$0.0010610.02490.06531646,838.91
0x674...2008
0xb8...ed3e
03/29/20266:45:55 PMbuy$49.59$0.0010670.024850.06534846,472.43
0x674...2008
0xb9...b6fa
03/29/202612:10:21 PMsell$49.72$0.0010640.024840.06531646,731.78
0x674...2008
0x60...4935