WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 402S-USDC pair

Presyo USD
$0.0001166
Presyo
0.0001166 USDC
TVL
$1
MKT CAP
$116.6K
5m
0%
1h
0%
4h
1,329%
24h
1,329%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x5cEFBf3a4360b57D563934bbc44d3C74D0D4ED84
402S:
0xEfb6eeFA650E174d2d9Db57B702834645f25BDeD
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama 402S:
6.38
Pinagsama USDC:
$0.001323

402S/USDC price stats sa Base

Noong Mayo 23, 2026, ang kasalukuyang presyo ng 402S token sa DEX Uniswap V3 ay $0.0001166. Ang presyo ng 402S ay pataas 1,329% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5312 trades na may dami ng kalakalan na $1,713,399.95. Ang kontrata ng 402S token ay 0xEfb6eeFA650E174d2d9Db57B702834645f25BDeD na may market cap na $116,607.97. Ang kontrata ng liquidity pool ay 0x5cEFBf3a4360b57D563934bbc44d3C74D0D4ED84 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 402S/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 402S/USDC na may kontrata na address 0x5cEFBf3a4360b57D563934bbc44d3C74D0D4ED84 ay $1.00.

Ang kabuuang transaksyon ng 402S/USDC ay 5312 sa nakaraang 24 na oras, kung saan 2678 ang mga buy transactions, at 2634 ang mga sales transactions.

Ang 402S/USDC pool ay may trading volume na $1,713,399.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 402S sa USDC ay 0.0001166, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 402S sa USD ay $0.0001166 ngayon.

402S-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/23/20262:13:23 PMbuy$10.14$0.000116610.140.000116687,036.570x27...e688
05/23/20262:13:21 PMbuy$202.28$0.0001187202.280.00011871.7M0xcc...f713
05/23/20262:13:21 PMbuy$4.97$0.00011744.970.000117442,349.220x4e...d5b6
05/23/20262:13:23 PMbuy$49.02$0.000116349.020.0001163421,251.720x3d...f6b5
05/23/20262:13:21 PMsell$265.32$0.0001161265.320.00011612.28M0x84...e7f0
05/23/20262:13:21 PMsell$98.35$0.000114798.350.0001147856,867.470x19...9f6f
05/23/20262:13:23 PMsell$71.02$0.000114171.020.0001141622,188.280x3c...8851
05/23/20262:13:19 PMbuy$80.91$0.000117680.910.0001176687,785.190x1d...19b5
05/23/20262:13:19 PMsell$19.17$0.00011619.170.000116165,169.170xf3...696b
05/23/20262:13:19 PMsell$1,280.77$0.00011331,280.770.000113311.3M0x50...8999
05/23/20262:13:19 PMsell$131.95$0.0001155131.950.00011551.14M0x23...cf13
05/23/20262:13:19 PMbuy$1,011.34$0.00011461,011.340.00011468.82M0xed...4fad
05/23/20262:13:17 PMbuy$5.45$0.00011975.450.000119745,535.80x04...8224
05/23/20262:13:17 PMbuy$12.67$0.000119812.670.0001198105,762.860xe6...f7de
05/23/20262:13:17 PMbuy$101.14$0.0001202101.140.0001202840,906.90xa6...3583
05/23/20262:13:15 PMbuy$962.6$0.000116962.60.0001168.29M0xfd...1230
05/23/20262:13:15 PMsell$245.16$0.0001111245.160.00011112.21M0x05...9b11
05/23/20262:13:13 PMbuy$60.88$0.000114760.880.0001147530,772.150x53...dd9f
05/23/20262:13:11 PMsell$75.36$0.000113475.360.0001134664,365.110x1e...f0f7
05/23/20262:13:11 PMsell$57.69$0.000111657.690.0001116516,910.280x2c...7eb8