Impormasyon tungkol sa RyanAir-WETH pair
- Pinagsama RyanAir:
- 0.0119936
- Pinagsama WETH:
- $0.0172
RyanAir/WETH price stats sa Base
Noong Enero 24, 2026, ang kasalukuyang presyo ng RyanAir token sa DEX Uniswap V2 ay $0.000007462. Ang presyo ng RyanAir ay pataas 55.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $8,028.88. Ang kontrata ng RyanAir token ay 0x4cCD205DDD24AA3627D999954F560F05D057a304 na may market cap na $48,504.75. Ang kontrata ng liquidity pool ay 0x313CbC9C81874463b5d8F7F6B58fBEE4be16d1aA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RyanAir/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng RyanAir/WETH ngayon?
Ang kasalukuyang liquidity ng RyanAir/WETH na may kontrata na address 0x313CbC9C81874463b5d8F7F6B58fBEE4be16d1aA ay $1.00.
Ilang transaksyon ang mayroon sa RyanAir/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RyanAir/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa RyanAir/WETH pool sa nakaraang 24 na oras?
Ang RyanAir/WETH pool ay may trading volume na $8,028.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RyanAir sa WETH?
Ang exchange rate ng 1 RyanAir sa WETH ay 0.000000002522, na naitala noong 11:24 PM UTC.
Magkano ang 1 RyanAir sa dolyar?
Ang presyo ng pagpapalit ng 1 RyanAir sa USD ay $0.000007462 ngayon.
RyanAir-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 11:55:51 AM | buy | $401.96 | $0.057462 | 0.1359 | 0.082522 | 53.87M | 0x50...b22e | |
| 01/24/2026 | 11:55:21 AM | buy | $243.13 | $0.057338 | 0.0822 | 0.08248 | 33.13M | 0x0b...f8da | |
| 01/24/2026 | 11:54:47 AM | buy | $392.8 | $0.057217 | 0.1328 | 0.082439 | 54.43M | 0xf5...0426 | |
| 01/24/2026 | 11:54:13 AM | buy | $354.94 | $0.057075 | 0.12 | 0.082392 | 50.16M | 0x70...c84f | |
| 01/24/2026 | 11:53:39 AM | buy | $231.3 | $0.056966 | 0.0782 | 0.082355 | 33.2M | 0xbc...0dfb | |
| 01/24/2026 | 11:53:13 AM | buy | $231.01 | $0.05688 | 0.0781 | 0.082326 | 33.58M | 0x70...b4b1 | |
| 01/24/2026 | 11:52:53 AM | buy | $249.05 | $0.056791 | 0.0842 | 0.082296 | 36.67M | 0x99...b823 | |
| 01/24/2026 | 11:52:21 AM | buy | $316.51 | $0.056694 | 0.1069 | 0.08226 | 47.28M | 0x61...5ae9 | |
| 01/24/2026 | 11:51:49 AM | buy | $195.71 | $0.0566 | 0.0661 | 0.082229 | 29.65M | 0x46...d0d4 | |
| 01/24/2026 | 11:51:19 AM | buy | $273.28 | $0.056516 | 0.0923 | 0.0822 | 41.94M | 0xe4...8470 | |
| 01/24/2026 | 11:50:43 AM | buy | $336.35 | $0.056406 | 0.1136 | 0.082163 | 52.5M | 0xb2...e6d5 | |
| 01/24/2026 | 11:50:13 AM | buy | $188.9 | $0.056312 | 0.0638 | 0.082132 | 29.92M | 0x80...4cad | |
| 01/24/2026 | 11:49:49 AM | buy | $249 | $0.056235 | 0.0841 | 0.082105 | 39.93M | 0xaa...1e5a | |
| 01/24/2026 | 11:49:25 AM | buy | $350.85 | $0.056129 | 0.1185 | 0.08207 | 57.24M | 0x89...bcd0 | |
| 01/24/2026 | 11:48:53 AM | buy | $377.5 | $0.056003 | 0.1275 | 0.082027 | 62.89M | 0x36...44b1 | |
| 01/24/2026 | 11:48:15 AM | buy | $202.22 | $0.055903 | 0.0683 | 0.081993 | 34.26M | 0xbe...7661 | |
| 01/24/2026 | 11:47:45 AM | buy | $193.93 | $0.055835 | 0.0655 | 0.08197 | 33.23M | 0xc3...df8f | |
| 01/24/2026 | 11:47:11 AM | buy | $360.92 | $0.05574 | 0.1219 | 0.081938 | 62.87M | 0xba...6757 | |
| 01/24/2026 | 11:46:35 AM | buy | $374.84 | $0.055617 | 0.1266 | 0.081897 | 66.73M | 0x08...b7a2 | |
| 01/24/2026 | 11:46:03 AM | buy | $206.66 | $0.05552 | 0.0698 | 0.081864 | 37.44M | 0xac...7af6 |