WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RyanAir-WETH pair

Presyo USD
$0.00006164
Presyo
0.072119 WETH
TVL
$1
MKT CAP
$61.6K
5m
0%
1h
0%
4h
0%
24h
314%
Ibahagi
TXNS
899
Mga Bumili
580
Mga Nagbenta
319
Dami
365K
Telegram price alerts
Pares:
0xD8Eb3f3E3e7d27A5d79F524316A8b759b81B9E1a
RyanAir:
0x3331F1ED5f2fB6bc6F12a3677e78D2851561c644
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RyanAir:
0.0113272
Pinagsama WETH:
$0.0172

RyanAir/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng RyanAir token sa DEX Uniswap V2 ay $0.00006164. Ang presyo ng RyanAir ay pataas 314% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 899 trades na may dami ng kalakalan na $364,752.87. Ang kontrata ng RyanAir token ay 0x3331F1ED5f2fB6bc6F12a3677e78D2851561c644 na may market cap na $61,644.75. Ang kontrata ng liquidity pool ay 0xD8Eb3f3E3e7d27A5d79F524316A8b759b81B9E1a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RyanAir/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RyanAir/WETH na may kontrata na address 0xD8Eb3f3E3e7d27A5d79F524316A8b759b81B9E1a ay $1.00.

Ang kabuuang transaksyon ng RyanAir/WETH ay 899 sa nakaraang 24 na oras, kung saan 580 ang mga buy transactions, at 319 ang mga sales transactions.

Ang RyanAir/WETH pool ay may trading volume na $364,752.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RyanAir sa WETH ay 0.00000002119, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 RyanAir sa USD ay $0.00006164 ngayon.

RyanAir-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20263:33:23 PMbuy$66.89$0.000061960.0230.072131.08M
0x45F...ab7F
0xea...b574
01/22/20263:33:23 PMbuy$1,846.29$0.000061640.6810.07211929.95M
0xEeE...59ce
0xb2...d80e
01/22/20263:33:19 PMbuy$7.27$0.000061810.00250.072125117,618.68
0xa43...33ce
0xd1...1a30
01/22/20263:33:17 PMbuy$203.57$0.000061380.070.072113.32M
0x770...c3F3
0x4f...0a7c
01/22/20263:33:09 PMbuy$2,246.01$0.000064710.680.07222634.71M
0xf24...Fed4
0xaa...31bd
01/22/20263:33:05 PMbuy$33.7$0.000064710.010.072226520,846.07
0xAda...8a49
0x2e...b6e6
01/22/20263:33:05 PMsell$820.75$0.000064710.23650.07222612.68M
0x935...E3dF
0x49...0f98
01/22/20263:32:53 PMsell$115.99$0.000064720.034280.0722261.79M
0x046...3113
0xd9...7372
01/22/20263:32:51 PMsell$145.03$0.000064740.043190.0722262.24M
0x615...d702
0x22...9b23
01/22/20263:32:49 PMsell$1,063.03$0.000062340.36550.07214317.05M
0xFC5...A5f8
0xfc...d7bb
01/22/20263:32:49 PMsell$943.82$0.000064740.29050.07222614.58M
0x61F...59aC
0x6b...c9c4
01/22/20263:32:49 PMsell$156.15$0.000064740.049690.0722262.41M
0x3d0...960A
0x63...edaf
01/22/20263:32:41 PMbuy$523.46$0.000064010.180.0722018.18M
0x34F...06B6
0x6a...5c10
01/22/20263:32:41 PMsell$39.39$0.000064630.013540.072222609,583.26
0xDCd...9d01
0xad...a9f1
01/22/20263:32:39 PMbuy$13.08$0.000062910.00450.072163208,004.21
0x7F4...5fBa
0x5e...ab5f
01/22/20263:32:35 PMbuy$20.93$0.000062840.00720.072161333,175.99
0x81D...2141
0xec...3dff
01/22/20263:32:31 PMbuy$34.89$0.000062730.0120.072157556,305.53
0x100...84e6
0x2b...9712
01/22/20263:32:27 PMsell$122.34$0.000062530.042070.072151.96M
0xCBE...18CA
0x0b...66ef
01/22/20263:32:19 PMsell$326.19$0.000064010.11210.07225.1M
0x14f...9960
0x08...be98
01/22/20263:32:19 PMsell$132.1$0.000063060.045410.0721682.09M
0xfb9...67a2
0x81...efa8