WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RyanAir-WETH pair

Presyo USD
$0.056493
Presyo
0.082087 WETH
TVL
$1
MKT CAP
$44.2K
5m
0%
1h
0%
4h
0%
24h
35.90%
Ibahagi
TXNS
25
Mga Bumili
25
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xa24E473C64cc3B00dAD323fAF236a20d5dD0B020
RyanAir:
0x2ec85643C1dD302a7e03EdaF2570fa93636F7aa1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RyanAir:
0.0101093
Pinagsama WETH:
$0.0172

RyanAir/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng RyanAir token sa DEX Uniswap V2 ay $0.000006493. Ang presyo ng RyanAir ay pataas 35.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $5,569.49. Ang kontrata ng RyanAir token ay 0x2ec85643C1dD302a7e03EdaF2570fa93636F7aa1 na may market cap na $44,152.83. Ang kontrata ng liquidity pool ay 0xa24E473C64cc3B00dAD323fAF236a20d5dD0B020 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RyanAir/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RyanAir/WETH na may kontrata na address 0xa24E473C64cc3B00dAD323fAF236a20d5dD0B020 ay $1.00.

Ang kabuuang transaksyon ng RyanAir/WETH ay 25 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RyanAir/WETH pool ay may trading volume na $5,569.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RyanAir sa WETH ay 0.000000002087, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 RyanAir sa USD ay $0.000006493 ngayon.

RyanAir-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20267:02:41 AMbuy$340.32$0.0564930.10940.08208752.41M
0x68C...64e9
0xe3...f0db
01/20/20267:02:05 AMbuy$0.2548$0.0564390.000081870.08206839,580.62
0x191...7F44
0x39...4f1a
01/20/20267:01:43 AMbuy$193.95$0.0564060.06230.08205730.27M
0xAf1...45DF
0xb5...6a4c
01/20/20267:01:17 AMbuy$271.15$0.0563270.08710.08203242.85M
0x148...5880
0xd6...eb69
01/20/20267:00:45 AMbuy$347.37$0.0562270.11150.08199855.78M
0x6f4...fE31
0x72...e53d
01/20/20267:00:17 AMbuy$420.78$0.0560970.13510.08195769.01M
0x810...A4e3
0x43...d26e
01/20/20266:59:49 AMbuy$210.32$0.0559860.06760.08192435.13M
0x28c...b92F
0xbb...e192
01/20/20266:59:15 AMbuy$220.15$0.055920.07070.08190137.18M
0x0e8...51D8
0xf4...2cdb
01/20/20266:58:49 AMbuy$364.32$0.0558250.1170.0818762.54M
0x9dF...a561
0x4d...ec24
01/20/20266:58:19 AMbuy$132.96$0.0557440.04270.08184423.15M
0xA0c...2cE7
0xa2...906e
01/20/20266:57:57 AMbuy$357.78$0.0556650.11490.08181963.15M
0xbd6...af76
0x7c...ab1f
01/20/20266:57:27 AMbuy$126.37$0.0555860.04060.08179422.62M
0x68C...64e9
0x94...0d0a
01/20/20266:56:59 AMbuy$140.96$0.0555420.04530.08178125.43M
0xAf1...45DF
0x70...f078
01/20/20266:56:31 AMbuy$260.41$0.0554770.08370.0817647.54M
0x148...5880
0x41...91b0
01/20/20266:55:57 AMbuy$293.98$0.055390.09450.08173254.54M
0x6f4...fE31
0x61...5a6b
01/20/20266:55:27 AMbuy$404.88$0.0552820.13010.08169776.64M
0x810...A4e3
0x61...8835
01/20/20266:54:51 AMbuy$309.29$0.0551720.09940.08166259.8M
0x28c...b92F
0x24...898e
01/20/20266:54:25 AMbuy$305.33$0.0550740.09820.08163260.17M
0x0e8...51D8
0x28...be52
01/20/20266:53:55 AMbuy$194.61$0.0550060.06250.08160738.87M
0x9dF...a561
0xd7...743c
01/20/20266:53:19 AMbuy$124.3$0.054960.03990.08159225.06M
0xA0c...2cE7
0xf3...ce8b