WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RyanAir-WETH pair

Presyo USD
$0.05803
Presyo
0.08252 WETH
TVL
$1
MKT CAP
$52.2K
5m
0%
1h
0%
4h
0%
24h
56.72%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x65B4FA6107396a4b7942CB0dE0C66597fFaAAF9b
RyanAir:
0x4f0624Ba97B980b7362B0120EdE5c73b314890e0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RyanAir:
0.0119945
Pinagsama WETH:
$0.0172

RyanAir/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng RyanAir token sa DEX Uniswap V2 ay $0.00000803. Ang presyo ng RyanAir ay pataas 56.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,602.89. Ang kontrata ng RyanAir token ay 0x4f0624Ba97B980b7362B0120EdE5c73b314890e0 na may market cap na $52,196.36. Ang kontrata ng liquidity pool ay 0x65B4FA6107396a4b7942CB0dE0C66597fFaAAF9b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RyanAir/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RyanAir/WETH na may kontrata na address 0x65B4FA6107396a4b7942CB0dE0C66597fFaAAF9b ay $1.00.

Ang kabuuang transaksyon ng RyanAir/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RyanAir/WETH pool ay may trading volume na $8,602.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RyanAir sa WETH ay 0.00000000252, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 RyanAir sa USD ay $0.00000803 ngayon.

RyanAir-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20262:13:41 AMbuy$386.09$0.058030.12120.0825248.08M0x41...93b9
01/20/20262:13:17 AMbuy$410.3$0.0578770.12880.08247252.09M0x52...f43d
01/20/20262:12:39 AMbuy$383.22$0.0577260.12030.08242549.6M0xa5...b1c4
01/20/20262:12:07 AMbuy$301.35$0.0575970.09460.08238439.67M0x1b...db47
01/20/20262:11:31 AMbuy$209.26$0.05750.06570.08235427.9M0x02...e7f9
01/20/20262:11:05 AMbuy$207.75$0.0574140.06530.0823328.02M0xbe...b862
01/20/20262:10:35 AMbuy$360.78$0.0573090.11340.08229749.36M0xf6...8fd8
01/20/20262:09:59 AMbuy$280.94$0.0571910.08830.0822639.06M0xcf...3474
01/20/20262:09:27 AMbuy$289$0.057090.09080.08222740.76M0xa8...bd62
01/20/20262:09:01 AMbuy$361.25$0.0569730.11350.0821951.81M0xf0...b832
01/20/20262:08:33 AMbuy$159.78$0.0568790.05020.08216123.22M0xcb...bf27
01/20/20262:08:05 AMbuy$271.5$0.0568110.08520.08213739.86M0x87...6048
01/20/20262:07:39 AMbuy$180.96$0.0567290.05680.08211226.89M0xbe...d533
01/20/20262:07:09 AMbuy$306.81$0.0566430.09630.08208546.18M0xe5...b724
01/20/20262:06:47 AMbuy$125.52$0.0565670.03940.08206119.11M0x33...ed10
01/20/20262:06:23 AMbuy$116.81$0.0565190.03670.08204817.92M0xd4...baa8
01/20/20262:05:47 AMbuy$344.25$0.0564480.1080.08202353.38M0x9d...cb2e
01/20/20262:05:15 AMbuy$311.89$0.0563320.09790.08198749.25M0x52...ab51
01/20/20262:04:41 AMbuy$139.26$0.0562570.04370.08196322.26M0xca...1ce9
01/20/20262:04:17 AMbuy$435.94$0.0561630.13670.08193270.73M0xb7...7414