Impormasyon tungkol sa RyanAir-WETH pair
- Pinagsama RyanAir:
- 0.0119945
- Pinagsama WETH:
- $0.0172
RyanAir/WETH price stats sa Base
Noong Enero 20, 2026, ang kasalukuyang presyo ng RyanAir token sa DEX Uniswap V2 ay $0.00000803. Ang presyo ng RyanAir ay pataas 56.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,602.89. Ang kontrata ng RyanAir token ay 0x4f0624Ba97B980b7362B0120EdE5c73b314890e0 na may market cap na $52,196.36. Ang kontrata ng liquidity pool ay 0x65B4FA6107396a4b7942CB0dE0C66597fFaAAF9b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RyanAir/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng RyanAir/WETH ngayon?
Ang kasalukuyang liquidity ng RyanAir/WETH na may kontrata na address 0x65B4FA6107396a4b7942CB0dE0C66597fFaAAF9b ay $1.00.
Ilang transaksyon ang mayroon sa RyanAir/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RyanAir/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa RyanAir/WETH pool sa nakaraang 24 na oras?
Ang RyanAir/WETH pool ay may trading volume na $8,602.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RyanAir sa WETH?
Ang exchange rate ng 1 RyanAir sa WETH ay 0.00000000252, na naitala noong 1:18 PM UTC.
Magkano ang 1 RyanAir sa dolyar?
Ang presyo ng pagpapalit ng 1 RyanAir sa USD ay $0.00000803 ngayon.
RyanAir-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:13:41 AM | buy | $386.09 | $0.05803 | 0.1212 | 0.08252 | 48.08M | 0x41...93b9 | |
| 01/20/2026 | 2:13:17 AM | buy | $410.3 | $0.057877 | 0.1288 | 0.082472 | 52.09M | 0x52...f43d | |
| 01/20/2026 | 2:12:39 AM | buy | $383.22 | $0.057726 | 0.1203 | 0.082425 | 49.6M | 0xa5...b1c4 | |
| 01/20/2026 | 2:12:07 AM | buy | $301.35 | $0.057597 | 0.0946 | 0.082384 | 39.67M | 0x1b...db47 | |
| 01/20/2026 | 2:11:31 AM | buy | $209.26 | $0.0575 | 0.0657 | 0.082354 | 27.9M | 0x02...e7f9 | |
| 01/20/2026 | 2:11:05 AM | buy | $207.75 | $0.057414 | 0.0653 | 0.08233 | 28.02M | 0xbe...b862 | |
| 01/20/2026 | 2:10:35 AM | buy | $360.78 | $0.057309 | 0.1134 | 0.082297 | 49.36M | 0xf6...8fd8 | |
| 01/20/2026 | 2:09:59 AM | buy | $280.94 | $0.057191 | 0.0883 | 0.08226 | 39.06M | 0xcf...3474 | |
| 01/20/2026 | 2:09:27 AM | buy | $289 | $0.05709 | 0.0908 | 0.082227 | 40.76M | 0xa8...bd62 | |
| 01/20/2026 | 2:09:01 AM | buy | $361.25 | $0.056973 | 0.1135 | 0.08219 | 51.81M | 0xf0...b832 | |
| 01/20/2026 | 2:08:33 AM | buy | $159.78 | $0.056879 | 0.0502 | 0.082161 | 23.22M | 0xcb...bf27 | |
| 01/20/2026 | 2:08:05 AM | buy | $271.5 | $0.056811 | 0.0852 | 0.082137 | 39.86M | 0x87...6048 | |
| 01/20/2026 | 2:07:39 AM | buy | $180.96 | $0.056729 | 0.0568 | 0.082112 | 26.89M | 0xbe...d533 | |
| 01/20/2026 | 2:07:09 AM | buy | $306.81 | $0.056643 | 0.0963 | 0.082085 | 46.18M | 0xe5...b724 | |
| 01/20/2026 | 2:06:47 AM | buy | $125.52 | $0.056567 | 0.0394 | 0.082061 | 19.11M | 0x33...ed10 | |
| 01/20/2026 | 2:06:23 AM | buy | $116.81 | $0.056519 | 0.0367 | 0.082048 | 17.92M | 0xd4...baa8 | |
| 01/20/2026 | 2:05:47 AM | buy | $344.25 | $0.056448 | 0.108 | 0.082023 | 53.38M | 0x9d...cb2e | |
| 01/20/2026 | 2:05:15 AM | buy | $311.89 | $0.056332 | 0.0979 | 0.081987 | 49.25M | 0x52...ab51 | |
| 01/20/2026 | 2:04:41 AM | buy | $139.26 | $0.056257 | 0.0437 | 0.081963 | 22.26M | 0xca...1ce9 | |
| 01/20/2026 | 2:04:17 AM | buy | $435.94 | $0.056163 | 0.1367 | 0.081932 | 70.73M | 0xb7...7414 |