WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RyanAir-WETH pair

Presyo USD
$0.001087
Presyo
0.063447 WETH
TVL
$1
MKT CAP
$108.7K
5m
0%
1h
0%
4h
0%
24h
423%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
988K
Telegram price alerts
Pares:
0x30d5c10DB1464d32e60D47913924090d828857C0
RyanAir:
0x0482AC42aA599b055f386aBC4c3e57d0c4f7Bd81
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RyanAir:
0.0141765
Pinagsama WETH:
$0.015637

RyanAir/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng RyanAir token sa DEX Uniswap V3 ay $0.001087. Ang presyo ng RyanAir ay pataas 423% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3629 trades na may dami ng kalakalan na $987,777.77. Ang kontrata ng RyanAir token ay 0x0482AC42aA599b055f386aBC4c3e57d0c4f7Bd81 na may market cap na $108,714.08. Ang kontrata ng liquidity pool ay 0x30d5c10DB1464d32e60D47913924090d828857C0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RyanAir/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RyanAir/WETH na may kontrata na address 0x30d5c10DB1464d32e60D47913924090d828857C0 ay $1.00.

Ang kabuuang transaksyon ng RyanAir/WETH ay 3629 sa nakaraang 24 na oras, kung saan 2432 ang mga buy transactions, at 1197 ang mga sales transactions.

Ang RyanAir/WETH pool ay may trading volume na $987,777.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RyanAir sa WETH ay 0.0000003447, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 RyanAir sa USD ay $0.001087 ngayon.

RyanAir-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20265:15:11 AMsell$373.46$0.0010870.11840.063447343,533.63
0x731...7686
0x39...9aa2
01/20/20265:15:05 AMbuy$299.59$0.0010950.0950.063473273,476.05
0xC26...E3Ea
0x00...7a7a
01/20/20265:15:01 AMbuy$760.02$0.0010760.2410.063413706,068.48
0x329...57F5
0x28...d553
01/20/20265:15:01 AMsell$131.76$0.0010840.041780.06344121,444.27
0x63c...bC6d
0xb9...5a7d
01/20/20265:14:59 AMbuy$134.24$0.0010360.042570.063285129,578.38
0xe00...EdF9
0x15...7201
01/20/20265:14:59 AMbuy$409.96$0.0010480.130.063325390,900.86
0xb30...5278
0xbc...2f94
01/20/20265:14:53 AMbuy$9.93$0.0010320.003150.0632749,619.48
0x462...2efc
0x8b...436b
01/20/20265:14:51 AMsell$211.8$0.0010310.067160.063269205,426.6
0xa9d...fdDB
0xee...b717
01/20/20265:14:51 AMbuy$3.15$0.0010320.0010.0632733,054.7
0xbCE...016e
0xf6...838b
01/20/20265:14:47 AMbuy$31.59$0.0010410.010020.06330230,340.17
0x614...5ea9
0x44...4b13
01/20/20265:14:45 AMsell$125.73$0.0010370.039870.063289121,195.21
0x5B3...44f4
0x65...51fd
01/20/20265:14:41 AMbuy$19.55$0.0010460.00620.06331718,688.74
0x22C...883A
0xe9...63e9
01/20/20265:14:37 AMbuy$31.53$0.0010450.010.06331330,177.72
0x81D...FF6B
0x84...bb69
01/20/20265:14:35 AMbuy$403.66$0.0010340.1280.063281390,085.49
0xeaF...4eEf
0x66...f26a
01/20/20265:14:31 AMsell$166.76$0.0010230.052880.063244162,994.54
0x905...8897
0x7d...ac8c
01/20/20265:14:29 AMbuy$2.18$0.0010330.0006930.0632762,115.3
0x8c2...2f4E
0xfc...ea46
01/20/20265:14:27 AMsell$237.48$0.0010320.07530.063273230,018.9
0xA8a...5a8d
0x2a...9cab
01/20/20265:14:25 AMsell$222.97$0.0010430.07070.063307213,733.96
0xFaD...f0c8
0x5c...be1c
01/20/20265:14:25 AMbuy$182.9$0.001050.0580.06333174,122.94
0x905...8897
0xea...459f
01/20/20265:14:17 AMbuy$220.75$0.001040.070.0633212,061.61
0xFaD...f0c8
0x9c...7a5b