WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RyanAir-WETH pair

Presyo USD
$0.078383
Presyo
0.0102651 WETH
TVL
$0.06894
MKT CAP
$83.83
5m
0%
1h
0%
4h
0%
24h
-99.67%
Ibahagi
TXNS
1K
Mga Bumili
656
Mga Nagbenta
749
Dami
1M
Telegram price alerts
Pares:
0x6386e6E64780242CF2e1CE2bFFbCBb262852451e
RyanAir:
0x53547e1dcD50A71E46F7dB13fd5A4A0c6204bbeE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RyanAir:
411,189
Pinagsama WETH:
$0.0000109

RyanAir/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng RyanAir token sa DEX Uniswap V2 ay $0.00000008383. Ang presyo ng RyanAir ay pababa -99.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1405 trades na may dami ng kalakalan na $1,016,341.07. Ang kontrata ng RyanAir token ay 0x53547e1dcD50A71E46F7dB13fd5A4A0c6204bbeE na may market cap na $83.83. Ang kontrata ng liquidity pool ay 0x6386e6E64780242CF2e1CE2bFFbCBb262852451e na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang RyanAir/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RyanAir/WETH na may kontrata na address 0x6386e6E64780242CF2e1CE2bFFbCBb262852451e ay $0.07.

Ang kabuuang transaksyon ng RyanAir/WETH ay 1405 sa nakaraang 24 na oras, kung saan 656 ang mga buy transactions, at 749 ang mga sales transactions.

Ang RyanAir/WETH pool ay may trading volume na $1,016,341.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RyanAir sa WETH ay 0.00000000002651, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 RyanAir sa USD ay $0.00000008383 ngayon.

RyanAir-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20265:20:57 AMbuy$0.01252$0.0783830.053960.0102651233,821.85
0x3Ce...7aB9
0x14...a420
01/20/20265:19:51 AMbuy$0.0219$0.0734010.056930.0101076342.99M
0xf44...7C32
0xc8...e6d5
01/20/20265:18:37 AMsell$0.00002029$0.01110720.0864220.015339316.27M
0x79e...96d0
0x39...0f6a
01/20/20265:18:37 AMsell$0.00008186$0.01110720.072590.0153393229.09M
0xec5...79a7
0xf8...813e
01/20/20265:18:31 AMbuy$0.00002039$0.01110720.0864550.015339316.27M
0xAbb...5bd3
0xcd...d155
01/20/20265:18:29 AMbuy$0.00008195$0.01110720.0725930.0153393229.09M
0xCBc...8d0F
0x94...0fd0
01/20/20265:18:27 AMsell$76,923.52$0.011107224.340.0153393343.63M
0xC39...0102
0x63...d5d7
01/20/20261:35:19 AMbuy$1,094.85$0.00022360.3430.0770054.9M
0x3F8...FFd2
0x44...2359
01/20/20261:35:05 AMsell$2,462.45$0.00024660.77140.07772810.88M
0x04F...2092
0x32...b9d6
01/20/20261:34:41 AMsell$685.43$0.00024250.21460.0775962.83M
0x816...1463
0xa1...54bc
01/20/20261:34:41 AMsell$120.76$0.00024670.037810.077728516,163.76
0xbac...f496
0x47...43ef
01/20/20261:34:41 AMsell$1,039.77$0.00023740.32550.0774344.38M
0x1F7...5d25
0xf0...0860
01/20/20261:34:41 AMsell$232$0.00024530.072650.077683945,600.83
0xE7d...CdB5
0xef...c5a0
01/20/20261:34:35 AMsell$88.42$0.00024680.027680.077728388,871.34
0xC57...F6D5
0xa0...6056
01/20/20261:34:37 AMbuy$67.39$0.00024730.02110.077745272,431.78
0xE56...229b
0xe9...4118
01/20/20261:34:35 AMbuy$215.91$0.00024680.06760.077728942,305.54
0x48f...6C69
0x41...0106
01/20/20261:34:35 AMbuy$1,565.08$0.00024240.490.0775896.46M
0x886...D21F
0x0f...d170
01/20/20261:34:35 AMbuy$1,347.89$0.00024680.4220.0777285.77M
0xA8B...A861
0xde...0dfb
01/20/20261:33:37 AMbuy$1,702.43$0.0002240.5330.0770147.6M
0xcA4...9Db7
0x62...d9bc
01/20/20261:33:31 AMbuy$1,095.56$0.0002160.3430.0767635.07M
0x816...1463
0xa0...beef