WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RyanAir-WETH pair

Presyo USD
$0.00007145
Presyo
0.072256 WETH
TVL
$136,406.74
MKT CAP
$714.6K
5m
2.94%
1h
-22.80%
4h
15.60%
24h
10,006%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
361
Dami
1M
Telegram price alerts
Pares:
0xb00104B0B2a3882Bad21b4b3025EDFfa8B31CDfb
RyanAir:
0xebe1440F7C3674B428B7FD3e71aE33B7f1218E78
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RyanAir:
975.34M
Pinagsama WETH:
$21.54

RyanAir/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng RyanAir token sa DEX Uniswap V2 ay $0.00007145. Ang presyo ng RyanAir ay pataas 10,006% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1801 trades na may dami ng kalakalan na $1,122,764.41. Ang kontrata ng RyanAir token ay 0xebe1440F7C3674B428B7FD3e71aE33B7f1218E78 na may market cap na $714,551.94. Ang kontrata ng liquidity pool ay 0xb00104B0B2a3882Bad21b4b3025EDFfa8B31CDfb na may kabuuang halaga na naka-lock (TVL) na $136,406.74. Ang RyanAir/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RyanAir/WETH na may kontrata na address 0xb00104B0B2a3882Bad21b4b3025EDFfa8B31CDfb ay $136,406.74.

Ang kabuuang transaksyon ng RyanAir/WETH ay 1801 sa nakaraang 24 na oras, kung saan 1440 ang mga buy transactions, at 361 ang mga sales transactions.

Ang RyanAir/WETH pool ay may trading volume na $1,122,764.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RyanAir sa WETH ay 0.00000002256, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 RyanAir sa USD ay $0.00007145 ngayon.

RyanAir-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20265:45:39 AMbuy$645.85$0.000071450.2040.0722569.04M
0x41A...78e0
0xcf...40e1
01/20/20265:45:33 AMbuy$316.56$0.000070450.10.0722254.49M
0x9A6...d0a6
0x51...2f17
01/20/20265:45:15 AMbuy$886.37$0.000069210.280.07218612.81M
0x5a1...7b5b
0x3c...f586
01/20/20265:44:55 AMbuy$531.82$0.000067780.1680.0721417.85M
0xec0...75E5
0xe0...8499
01/20/20265:44:39 AMsell$1,352.04$0.000068180.42720.07215419.83M
0x68C...ac1F
0xdb...dbb2
01/20/20265:44:29 AMbuy$854.48$0.00006910.270.07218312.36M
0x741...49A5
0xcf...c3fe
01/20/20265:44:03 AMbuy$537.82$0.000067670.170.0721397.95M
0xbD0...A5fC
0x7d...50bd
01/20/20265:43:53 AMbuy$601.09$0.000066520.190.0721029.04M
0x531...08d4
0x62...3362
01/20/20265:43:49 AMsell$1,404.63$0.000066930.44390.07211520.99M
0xF3B...4103
0x45...98e1
01/20/20265:43:31 AMbuy$759.27$0.000067990.240.07214911.17M
0x4E2...b417
0x9f...90bf
01/20/20265:43:05 AMbuy$120.09$0.000067040.0380.0721211.79M
0xc6c...62c7
0x0b...95d5
01/20/20265:42:57 AMbuy$189.63$0.000066730.060.0721112.84M
0xe16...69CA
0xa8...59db
01/20/20265:42:23 AMbuy$116.93$0.000066420.0370.0721011.76M
0x979...2871
0x11...415e
01/20/20265:42:13 AMsell$1,564.63$0.000067470.4950.07213423.19M
0xd4b...019e
0x6b...0a86
01/20/20265:42:11 AMbuy$489.88$0.000068980.1550.0721827.1M
0x6e7...C450
0xf0...94b8
01/20/20265:41:47 AMbuy$822.31$0.000067690.260.0721412.15M
0xb44...CcD0
0x42...0c83
01/20/20265:41:19 AMbuy$278.32$0.000066590.0880.0721054.18M
0xda6...Da31
0x15...7b6a
01/20/20265:41:11 AMbuy$284.64$0.000066020.090.0720874.31M
0xaA5...1881
0xd7...3650
01/20/20265:40:43 AMbuy$224.55$0.000065540.0710.0720723.14M
0xfBd...6BAa
0xdc...5b60
01/20/20265:40:45 AMsell$2,889.06$0.000068220.91340.07215742.35M
0xa84...98d1
0x32...32d6