- WhatToFarm
- Base
- Uniswap V2
- RXAI-WETH LPs
Impormasyon tungkol sa RXAI-WETH pair
- Pinagsama RXAI:
- 937.36M
- Pinagsama WETH:
- $5.24
RXAI/WETH price stats sa Base
Noong Mayo 18, 2025, ang kasalukuyang presyo ng RXAI token sa DEX Uniswap V2 ay $0.00001397. Ang presyo ng RXAI ay pataas 55.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9955 trades na may dami ng kalakalan na $4,435,443.28. Ang kontrata ng RXAI token ay 0xf19Bf34F951699a2e626Fd4C363eC1129937295E na may market cap na $14,012.47. Ang kontrata ng liquidity pool ay 0x2529730df3EC351827E1838dA03c45D366FEc4D5 na may kabuuang halaga na naka-lock (TVL) na $26,269.47. Ang RXAI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng RXAI/WETH ngayon?
Ang kasalukuyang liquidity ng RXAI/WETH na may kontrata na address 0x2529730df3EC351827E1838dA03c45D366FEc4D5 ay $26,269.47.
Ilang transaksyon ang mayroon sa RXAI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RXAI/WETH ay 9955 sa nakaraang 24 na oras, kung saan 4132 ang mga buy transactions, at 5823 ang mga sales transactions.
Ano ang trading volume sa RXAI/WETH pool sa nakaraang 24 na oras?
Ang RXAI/WETH pool ay may trading volume na $4,435,443.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RXAI sa WETH?
Ang exchange rate ng 1 RXAI sa WETH ay 0.00000000558, na naitala noong 5:33 PM UTC.
Magkano ang 1 RXAI sa dolyar?
Ang presyo ng pagpapalit ng 1 RXAI sa USD ay $0.00001397 ngayon.
RXAI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 10:45:37 AM | sell | $1.91 | $0.00001397 | 0.0007639 | 0.08558 | 136,893 | 0xf8...d0da | |
| 05/18/2025 | 10:45:29 AM | buy | $1.92 | $0.00001405 | 0.0007685 | 0.085614 | 136,893.63 | 0xac...1197 | |
| 05/18/2025 | 8:21:11 AM | buy | $0.002523 | $0.00001416 | 0.051 | 0.085613 | 178.13 | 0x4b...cf9b | |
| 05/18/2025 | 8:21:11 AM | buy | $0.002523 | $0.00001416 | 0.051 | 0.085613 | 178.13 | 0xdb...d813 | |
| 05/18/2025 | 8:21:11 AM | buy | $0.002523 | $0.00001416 | 0.051 | 0.085613 | 178.13 | 0x34...c038 | |
| 05/18/2025 | 8:21:11 AM | buy | $0.002523 | $0.00001416 | 0.051 | 0.085613 | 178.13 | 0x75...f1cd | |
| 05/18/2025 | 8:21:11 AM | buy | $0.002523 | $0.00001416 | 0.051 | 0.085613 | 178.13 | 0xad...e807 | |
| 05/18/2025 | 8:21:11 AM | buy | $0.002523 | $0.00001416 | 0.051 | 0.085613 | 178.13 | 0x2f...6985 | |
| 05/18/2025 | 8:21:11 AM | buy | $0.002523 | $0.00001416 | 0.051 | 0.085613 | 178.13 | 0x83...2a16 | |
| 05/18/2025 | 8:21:11 AM | buy | $0.002523 | $0.00001416 | 0.051 | 0.085613 | 178.13 | 0x5b...dbf5 | |
| 05/18/2025 | 8:21:11 AM | buy | $0.002523 | $0.00001416 | 0.051 | 0.085613 | 178.13 | 0xfb...4bd9 | |
| 05/18/2025 | 8:21:11 AM | buy | $0.002523 | $0.00001416 | 0.051 | 0.085613 | 178.13 | 0x3f...2b54 | |
| 05/18/2025 | 8:21:11 AM | buy | $0.002523 | $0.00001416 | 0.051 | 0.085613 | 178.13 | 0xc3...eaa1 | |
| 05/18/2025 | 8:21:11 AM | buy | $0.002523 | $0.00001416 | 0.051 | 0.085613 | 178.13 | 0x8b...e00c | |
| 05/18/2025 | 8:21:11 AM | buy | $0.002523 | $0.00001416 | 0.051 | 0.085613 | 178.13 | 0x0a...b49e | |
| 05/18/2025 | 8:21:11 AM | buy | $0.002523 | $0.00001416 | 0.051 | 0.085613 | 178.13 | 0x6a...42b1 | |
| 05/18/2025 | 8:21:11 AM | buy | $0.002523 | $0.00001416 | 0.051 | 0.085613 | 178.13 | 0x65...c35d | |
| 05/18/2025 | 8:21:11 AM | buy | $0.002523 | $0.00001416 | 0.051 | 0.085613 | 178.13 | 0xeb...5456 | |
| 05/18/2025 | 8:21:11 AM | buy | $0.002523 | $0.00001416 | 0.051 | 0.085613 | 178.13 | 0x10...7321 | |
| 05/18/2025 | 8:21:11 AM | buy | $0.002523 | $0.00001416 | 0.051 | 0.085613 | 178.13 | 0x21...b586 |