WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RX-USDC pair

Presyo USD
$0.01801
Presyo
0.01801 USDC
TVL
$127,647.75
MKT CAP
$18M
5m
-0.65%
1h
0.08%
4h
-1.38%
24h
1.68%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0xd3297eF2e44d74e6C91c1BCda193318f98553c90
RX:
0x4d5CB527bD9d87c727B6DBE01114ADc086e646A2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama RX:
3.54M
Pinagsama USDC:
$63,823.87

RX/USDC price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng RX token sa DEX Uniswap V2 ay $0.01801. Ang presyo ng RX ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6032 trades na may dami ng kalakalan na $1,087,733.70. Ang kontrata ng RX token ay 0x4d5CB527bD9d87c727B6DBE01114ADc086e646A2 na may market cap na $18,018,053.17. Ang kontrata ng liquidity pool ay 0xd3297eF2e44d74e6C91c1BCda193318f98553c90 na may kabuuang halaga na naka-lock (TVL) na $127,647.75. Ang RX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RX/USDC na may kontrata na address 0xd3297eF2e44d74e6C91c1BCda193318f98553c90 ay $127,647.75.

Ang kabuuang transaksyon ng RX/USDC ay 6032 sa nakaraang 24 na oras, kung saan 3095 ang mga buy transactions, at 2937 ang mga sales transactions.

Ang RX/USDC pool ay may trading volume na $1,087,733.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RX sa USDC ay 0.01801, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 RX sa USD ay $0.01801 ngayon.

RX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/07/202512:12:23 PMbuy$205.75$0.01801205.750.0180111,421.7
0xe66...F8FA
0x39...3b97
06/07/202512:12:03 PMbuy$197.91$0.0179197.910.017911,056.69
0x266...a569
0x37...b976
06/07/202512:10:41 PMsell$181.91$0.01778181.910.0177810,226.39
0xf13...0823
0x0d...dae3
06/07/202512:10:19 PMsell$181.46$0.01789181.460.0178910,142.68
0x5ee...8aF7
0x75...8fb6
06/07/202512:09:57 PMsell$196.05$0.01799196.050.0179910,893.31
0xe66...F8FA
0xc6...9e3f
06/07/202512:09:35 PMsell$195.47$0.0181195.470.018110,794.97
0x44F...35B5
0x6c...3b27
06/07/202512:09:13 PMsell$210.03$0.01822210.030.0182211,526.02
0x186...b1FE
0xd7...1cb9
06/07/202512:08:51 PMsell$194.38$0.01833194.380.0183310,600.03
0x266...a569
0xb1...6e3d
06/07/202512:08:29 PMsell$204.55$0.01845204.550.0184511,086.03
0xDdC...6284
0xaa...7814
06/07/202512:08:09 PMbuy$188.47$0.01856188.470.0185610,151.03
0x15a...F3ff
0xd6...4e71
06/07/202512:07:49 PMbuy$188.77$0.01845188.770.0184510,226.39
0xf13...0823
0xce...90ff
06/07/202512:07:29 PMbuy$186.14$0.01835186.140.0183510,142.68
0x5ee...8aF7
0xe9...3fa6
06/07/202512:07:09 PMbuy$198.72$0.01824198.720.0182410,893.31
0xe66...F8FA
0xeb...14ec
06/07/202512:06:49 PMbuy$192.2$0.01813192.20.0181310,600.03
0x266...a569
0x88...a500
06/07/202512:06:29 PMbuy$199.78$0.01802199.780.0180211,086.03
0xDdC...6284
0xd7...f74c
06/07/202512:06:09 PMbuy$193.34$0.01791193.340.0179110,794.97
0x44F...35B5
0xbf...5f5a
06/07/202512:05:49 PMbuy$205.14$0.01779205.140.0177911,526.02
0x186...b1FE
0x90...4f25
06/07/202512:04:27 PMsell$189.55$0.01768189.550.0176810,716.62
0x5ee...8aF7
0x1c...dc55
06/07/202512:04:05 PMsell$190.89$0.01779190.890.0177910,727.87
0xDdC...6284
0x02...03b2
06/07/202512:03:41 PMsell$186.86$0.0179186.860.017910,439.2
0x44F...35B5
0x35...9fe2