WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RWD-WETH pair

Presyo USD
$0.062815
Presyo
0.0108914 WETH
TVL
$178,732.66
MKT CAP
$281.5K
5m
3.70%
1h
19.25%
4h
47.21%
24h
875%
Ibahagi
TXNS
588
Mga Bumili
318
Mga Nagbenta
270
Dami
1M
Telegram price alerts
Pares:
0x1584DCefd2b6f13fbBE7e77767E5Cf0443Fa4bc2
RWD:
0x8F00EDb45F5541C791356cce86b71766cA15f90c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RWD:
313.09B
Pinagsama WETH:
$28.29

RWD/WETH price stats sa Base

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng RWD token sa DEX Uniswap V2 ay $0.0000002815. Ang presyo ng RWD ay pataas 875% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 588 trades na may dami ng kalakalan na $1,221,385.33. Ang kontrata ng RWD token ay 0x8F00EDb45F5541C791356cce86b71766cA15f90c na may market cap na $281,534.98. Ang kontrata ng liquidity pool ay 0x1584DCefd2b6f13fbBE7e77767E5Cf0443Fa4bc2 na may kabuuang halaga na naka-lock (TVL) na $178,732.67. Ang RWD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RWD/WETH na may kontrata na address 0x1584DCefd2b6f13fbBE7e77767E5Cf0443Fa4bc2 ay $178,732.67.

Ang kabuuang transaksyon ng RWD/WETH ay 588 sa nakaraang 24 na oras, kung saan 318 ang mga buy transactions, at 270 ang mga sales transactions.

Ang RWD/WETH pool ay may trading volume na $1,221,385.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RWD sa WETH ay 0.00000000008914, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 RWD sa USD ay $0.0000002815 ngayon.

RWD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202512:43:01 AMbuy$1,485.33$0.0628150.47030.01089145.28B
0xC60...D2BC
0x11...5c77
11/16/202512:40:47 AMbuy$1,000.97$0.0627330.31730.01086663.66B
0x987...1917
0x42...f41c
11/16/202512:38:31 AMsell$1,025.21$0.0627150.32540.01086173.78B
0x5D3...f68c
0xe6...3eda
11/16/202512:36:19 AMbuy$1,175.06$0.0627290.37260.01086544.31B
0x9d0...E4E8
0xef...64d6
11/16/202512:34:03 AMbuy$1,177.47$0.062650.37420.01084224.44B
0xC07...E7D7
0x87...1cb8
11/16/202512:31:49 AMsell$1,727.6$0.062650.54910.01084266.52B
0xB84...1642
0x09...9dd4
11/16/202512:29:39 AMbuy$1,075.11$0.062690.34130.01085424B
0x157...1F01
0xd2...42e7
11/16/202512:27:27 AMbuy$1,085.1$0.0626210.34480.0108334.14B
0xCB2...9E9E
0x99...2b35
11/16/202512:25:13 AMbuy$1,125.17$0.0625580.35690.01081164.4B
0x2eD...0F40
0x7c...9aef
11/16/202512:22:59 AMsell$1,079.3$0.0625410.34240.01080644.25B
0x5E8...51b8
0x7a...5b1e
11/16/202512:20:49 AMbuy$1,301.55$0.0625460.41350.01080915.11B
0x1e3...f484
0x78...f77f
11/16/202512:18:37 AMbuy$1,014.55$0.0624850.32130.01078714.08B
0x598...E67B
0x08...bd1f
11/16/202512:16:23 AMbuy$1,773.46$0.06240.56220.01076097.39B
0x71D...fE9b
0x1a...a9e4
11/16/202512:14:09 AMsell$1,143.37$0.0623710.36180.01075064.82B
0xb39...961B
0xdb...8060
11/16/202512:11:59 AMbuy$870.98$0.0623910.2760.01075773.64B
0xb78...2ef1
0x7c...c52c
11/16/202512:09:45 AMbuy$681.22$0.0623460.21580.01074332.9B
0xd89...Ff87
0xc1...8366
11/16/202512:07:33 AMsell$353.01$0.0623250.11170.01073591.52B
0x728...91dD
0x46...8886
11/16/202512:05:23 AMbuy$724.22$0.0623330.22870.0107373.1B
0x330...624A
0x75...7362
11/16/202512:03:09 AMbuy$928.39$0.0622850.29330.0107224.06B
0x0Ca...25c9
0x4b...6064
11/16/202512:00:53 AMbuy$517.88$0.0622440.16360.0107092.31B
0xd2b...88eD
0x1e...5d89