WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RWAX-WETH pair

Presyo USD
$0.01524
Presyo
0.055134 WETH
TVL
$100,528.54
MKT CAP
$762K
5m
0%
1h
0%
4h
0%
24h
7.39%
Ibahagi
TXNS
22
Mga Bumili
14
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x7A9b4Ccc4F80506259c301BB07cf9A97b4d8805e
RWAX:
0xe0023E73aab4fE9a22f059a9d27E857E027eE3dc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RWAX:
12.45M
Pinagsama WETH:
$33.92

RWAX/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng RWAX token sa DEX Aerodrome SlipStream ay $0.01524. Ang presyo ng RWAX ay pataas 7.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,108.18. Ang kontrata ng RWAX token ay 0xe0023E73aab4fE9a22f059a9d27E857E027eE3dc na may market cap na $762,009.06. Ang kontrata ng liquidity pool ay 0x7A9b4Ccc4F80506259c301BB07cf9A97b4d8805e na may kabuuang halaga na naka-lock (TVL) na $100,528.54. Ang RWAX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RWAX/WETH na may kontrata na address 0x7A9b4Ccc4F80506259c301BB07cf9A97b4d8805e ay $100,528.54.

Ang kabuuang transaksyon ng RWAX/WETH ay 22 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RWAX/WETH pool ay may trading volume na $1,108.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RWAX sa WETH ay 0.000005134, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 RWAX sa USD ay $0.01524 ngayon.

RWAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202512:03:23 PMbuy$76.19$0.015240.025670.0551344,999.83
0x7F8...018D
0x2d...9835
12/19/202511:06:03 AMbuy$26.72$0.015130.0090590.0551281,766.37
0xc64...3CfB
0x69...cba3
12/19/202510:31:27 AMbuy$39.97$0.015110.013550.0551252,643.94
0x4b5...2226
0x92...2b87
12/19/20258:55:45 AMbuy$149.84$0.015090.050790.0551159,929.48
0x54E...bC75
0xbd...2238
12/19/20258:39:59 AMbuy$49.93$0.015040.016940.0551053,317.81
0x8D4...b123
0xb0...253e
12/19/20256:45:05 AMbuy$29.53$0.014930.010090.0551011,978.01
0x2D0...B96d
0x01...32ba
12/19/20256:40:23 AMbuy$29.64$0.014880.010150.0550981,990.78
0x34C...5d5F
0xf7...7dcf
12/19/20256:40:23 AMbuy$0.03127$0.014890.000010710.05512.1
0xc05...7E58
0x85...2b82
12/19/20256:38:29 AMbuy$29.89$0.014890.010220.0550952,007.35
0x4B4...2b9f
0xef...95af
12/19/20256:37:01 AMbuy$1.28$0.014880.00044060.05509486.5
0x44D...DA7B
0xfe...1b37
12/19/20256:37:01 AMbuy$2.8$0.014880.00095930.055093188.34
0x4b4...33Fc
0xab...243c
12/19/20252:07:39 AMbuy$0.7598$0.014330.000270.05509353
0xE22...b5B9
0x9d...db30
12/19/20252:07:37 AMbuy$146.3$0.014310.051980.05508510,222.08
0xD3A...71a1
0x5a...dc5f
12/19/20251:05:39 AMsell$0.161$0.014050.000057030.05497711.45
0x051...6666
0x72...53dd
12/19/202512:42:45 AMsell$1.28$0.014010.00045470.05497791.36
0xC8c...a4bE
0x18...6cc3
12/19/202512:42:45 AMsell$92.02$0.014020.032680.0549826,560.56
0x9D3...6E67
0xe4...6b6c
12/18/202511:05:49 PMsell$119.8$0.014140.04230.0549938,472.26
0x41f...5Ce9
0x70...a47a
12/18/202511:05:49 PMsell$180.24$0.014180.063640.05500812,707.3
0x41f...5Ce9
0x70...a47a
12/18/202511:04:35 PMsell$86.85$0.014220.030670.0550226,107.71
0x900...8932
0x71...1c2c
12/18/20258:28:35 PMbuy$3.35$0.014350.0011970.055128233.47
0x508...60F6
0x94...ca99