WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RWAX-WETH pair

Presyo USD
$0.06419
Presyo
0.00002569 WETH
TVL
$888,545.32
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.13%
24h
-0.83%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
7K
Telegram price alerts
Pares:
0x7A9b4Ccc4F80506259c301BB07cf9A97b4d8805e
RWAX:
0xe0023E73aab4fE9a22f059a9d27E857E027eE3dc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RWAX:
10.97M
Pinagsama WETH:
$73.74

RWAX/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng RWAX token sa DEX Aerodrome ay $0.06419. Ang presyo ng RWAX ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $6,623.28. Ang kontrata ng RWAX token ay 0xe0023E73aab4fE9a22f059a9d27E857E027eE3dc na may market cap na $3,209,616.56. Ang kontrata ng liquidity pool ay 0x7A9b4Ccc4F80506259c301BB07cf9A97b4d8805e na may kabuuang halaga na naka-lock (TVL) na $888,545.32. Ang RWAX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RWAX/WETH na may kontrata na address 0x7A9b4Ccc4F80506259c301BB07cf9A97b4d8805e ay $888,545.32.

Ang kabuuang transaksyon ng RWAX/WETH ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang RWAX/WETH pool ay may trading volume na $6,623.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RWAX sa WETH ay 0.00002569, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 RWAX sa USD ay $0.06419 ngayon.

RWAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/202511:47:51 AMsell$0.3238$0.064190.00012960.000025695.04
0x874...c8D4
0x98...8f60
06/07/202511:25:05 AMsell$9.3$0.064270.003720.00002569144.8
0x7F1...F44c
0xd0...0aea
06/07/20257:19:27 AMsell$4.99$0.063570.0020050.0000255378.55
0x711...DBb5
0xb1...33d7
06/07/20256:33:59 AMbuy$2.15$0.064840.00086640.0000260533.25
0x30a...eCE9
0x53...74aa
06/07/20256:25:43 AMbuy$22.62$0.06480.0090940.00002605349.09
0xA28...2720
0x53...8933
06/07/20256:25:43 AMbuy$1.12$0.064810.00045290.0000260517.38
0x253...79b4
0x7f...0e9e
06/07/20253:55:01 AMsell$57.8$0.063630.023190.00002553908.41
0xE64...02b9
0x71...7f57
06/07/20253:04:51 AMsell$209.86$0.06360.084370.000025573,299.66
0xbBc...dc96
0xb3...3eff
06/07/20251:23:07 AMsell$1,298.65$0.063770.52460.0000257620,364.09
0x86C...626a
0xca...6e9b
06/07/202512:00:33 AMbuy$399.92$0.065450.16130.00002646,110.15
0xD20...d395
0x78...fbcd
06/06/202510:44:53 PMbuy$97.43$0.065430.039220.000026341,489.07
0x781...5B1a
0xfc...f602
06/06/202510:44:07 PMbuy$3.87$0.065390.0015590.0000263259.22
0x025...D9c5
0xf4...39f1
06/06/202510:44:07 PMbuy$61.94$0.065370.024930.00002631947.49
0x000...2563
0xa0...6344
06/06/20259:22:37 PMbuy$108.88$0.06560.043640.000026291,659.7
0x8B6...3822
0x31...e5d2
06/06/20259:02:39 PMbuy$279.91$0.065560.1120.000026244,269.04
0xb46...4c2a
0xbc...25e7
06/06/20258:51:15 PMbuy$6.5$0.065460.0026030.0000262199.32
0x0c2...6849
0x5c...6f47
06/06/20258:49:55 PMbuy$12.99$0.065510.00520.0000262198.43
0x0c2...6849
0xaf...e902
06/06/20258:18:41 PMsell$624.34$0.064310.25010.000025769,708.03
0x992...84e9
0xcb...027b
06/06/20255:46:45 PMbuy$907.93$0.065420.36430.0000262513,877.59
0x2cC...4DB5
0xfd...7b79
06/06/20254:42:17 PMbuy$261.28$0.065360.10430.00002613,997.09
0x2cC...4DB5
0x93...c9fa