WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RWAX-WETH pair

Presyo USD
$0.07261
Presyo
0.00001922 WETH
TVL
$996,010.84
MKT CAP
$3.6M
5m
0%
1h
-1.46%
4h
-1.99%
24h
-5.61%
Ibahagi
TXNS
56
Mga Bumili
25
Mga Nagbenta
31
Dami
9K
Telegram price alerts
Pares:
0x7A9b4Ccc4F80506259c301BB07cf9A97b4d8805e
RWAX:
0xe0023E73aab4fE9a22f059a9d27E857E027eE3dc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RWAX:
11.15M
Pinagsama WETH:
$49.27

RWAX/WETH price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng RWAX token sa DEX Aerodrome ay $0.07261. Ang presyo ng RWAX ay pababa -5.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $9,016.51. Ang kontrata ng RWAX token ay 0xe0023E73aab4fE9a22f059a9d27E857E027eE3dc na may market cap na $3,630,996.46. Ang kontrata ng liquidity pool ay 0x7A9b4Ccc4F80506259c301BB07cf9A97b4d8805e na may kabuuang halaga na naka-lock (TVL) na $996,010.84. Ang RWAX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RWAX/WETH na may kontrata na address 0x7A9b4Ccc4F80506259c301BB07cf9A97b4d8805e ay $996,010.84.

Ang kabuuang transaksyon ng RWAX/WETH ay 56 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 31 ang mga sales transactions.

Ang RWAX/WETH pool ay may trading volume na $9,016.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RWAX sa WETH ay 0.00001922, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 RWAX sa USD ay $0.07261 ngayon.

RWAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20252:31:47 PMsell$181.6$0.072610.048060.000019222,500.71
0x35a...2650
0xe1...8102
07/30/20251:44:05 PMsell$34.55$0.072530.0091670.00001924476.41
0xceA...A652
0xe2...8b6b
07/30/20251:32:25 PMbuy$45.71$0.073690.012180.00001963620.39
0xeFC...D28F
0xc0...cffb
07/30/20251:17:45 PMsell$52.78$0.072650.0140.00001927726.5
0xc6E...2E67
0x8c...3123
07/30/20251:17:45 PMsell$88.03$0.07270.023350.000019291,210.84
0xc6E...2E67
0x8c...3123
07/30/20251:17:45 PMsell$158.17$0.072570.041960.000019252,179.51
0xc6E...2E67
0x8c...3123
07/30/202511:49:45 AMbuy$56.82$0.073890.015130.00001968769
0xeFC...D28F
0x31...a051
07/30/202511:26:51 AMbuy$45.06$0.073890.0120.00001967609.92
0xeFC...D28F
0x59...4597
07/30/202511:25:15 AMbuy$39.25$0.073930.010440.00001966530.87
0xeFC...D28F
0x9b...b82b
07/30/202511:19:13 AMbuy$45.21$0.074060.0120.00001965610.47
0xeFC...D28F
0x4e...7031
07/30/202511:17:49 AMbuy$45.24$0.074070.0120.00001964610.77
0xeFC...D28F
0xf0...f346
07/30/202510:59:11 AMbuy$40.74$0.074090.01080.00001963549.94
0xeFC...D28F
0x20...ffc2
07/30/20259:31:29 AMbuy$69.19$0.07420.018290.00001961932.45
0xeFC...D28F
0x05...3667
07/30/20258:30:37 AMsell$72.3$0.073340.018950.00001922985.83
0xe87...A6a8
0x1e...8098
07/30/20258:30:21 AMsell$73.06$0.073390.019150.00001924995.38
0x32d...0bFd
0x8b...7ca7
07/30/20258:30:03 AMsell$72.43$0.073460.018980.00001925985.91
0xDAE...0F7F
0xc6...ba71
07/30/20258:29:45 AMsell$72.42$0.073490.018990.00001927985.49
0xa12...4cbc
0x55...0c6c
07/30/20258:29:27 AMsell$72.51$0.073510.019020.00001928986.36
0x535...04c1
0x6c...64e7
07/30/20258:29:09 AMsell$52.06$0.073560.013650.00001929707.77
0xA28...2720
0x1a...8be4
07/30/20256:39:43 AMsell$184.28$0.073790.048250.000019322,497.36
0xA28...2720
0xb0...0588