WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RWAX-WETH pair

Presyo USD
$0.003991
Presyo
0.052039 WETH
TVL
$103,962.53
MKT CAP
$199.6K
5m
0%
1h
0%
4h
0%
24h
-6.71%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x7A9b4Ccc4F80506259c301BB07cf9A97b4d8805e
RWAX:
0xe0023E73aab4fE9a22f059a9d27E857E027eE3dc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RWAX:
15.19M
Pinagsama WETH:
$22.13

RWAX/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng RWAX token sa DEX Aerodrome SlipStream ay $0.003991. Ang presyo ng RWAX ay pababa -6.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,242.99. Ang kontrata ng RWAX token ay 0xe0023E73aab4fE9a22f059a9d27E857E027eE3dc na may market cap na $199,579.78. Ang kontrata ng liquidity pool ay 0x7A9b4Ccc4F80506259c301BB07cf9A97b4d8805e na may kabuuang halaga na naka-lock (TVL) na $103,962.53. Ang RWAX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RWAX/WETH na may kontrata na address 0x7A9b4Ccc4F80506259c301BB07cf9A97b4d8805e ay $103,962.53.

Ang kabuuang transaksyon ng RWAX/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RWAX/WETH pool ay may trading volume na $1,242.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RWAX sa WETH ay 0.000002039, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 RWAX sa USD ay $0.003991 ngayon.

RWAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/202611:34:19 AMbuy$0.5941$0.0039910.00030350.052039148.85
0x132...7Af8
0xa9...f0eb
03/03/20264:37:31 AMsell$207.92$0.0040340.10340.05200751,540.74
0x76A...2A0a
0xbb...fed7
03/03/20263:57:53 AMbuy$8.03$0.0041330.0040.0520571,943.66
0xD82...289f
0x7f...72a8
03/03/20263:57:51 AMsell$600$0.0041040.29870.052043146,174.13
0xBee...CCCC
0x21...aa61
03/03/20263:45:45 AMbuy$95.49$0.0042410.047470.05210822,516.81
0xb60...E3aA
0xad...050e
03/03/20263:04:39 AMbuy$4.46$0.0042290.0022210.0521041,055.79
0x05e...D0bF
0x72...78a3
03/03/20262:24:23 AMsell$32.89$0.0041410.016390.0520637,944
0x99c...A406
0x0b...50f9
03/03/20262:22:39 AMsell$14.38$0.0041350.0071880.0520653,479.5
0x1f1...9883
0x7a...8a96
03/03/20261:29:37 AMsell$4.84$0.0041940.0023890.0520661,156.12
0x2C3...193a
0xb9...0857
03/02/202610:46:51 PMsell$14.15$0.0042450.0068910.0520673,333.56
0x7a2...7FDC
0xa3...bd59
03/02/20269:19:01 PMsell$0.1027$0.0042190.000050360.05206724.35
0x82C...2035
0x86...d277
03/02/20266:52:59 PMbuy$234.21$0.004260.11540.05209954,971.28
0x96B...0B46
0x8f...af2a
03/02/20265:52:51 PMbuy$21.89$0.0042580.010730.0520875,140.19
0xA30...6D00
0xcd...f5ad
03/02/20264:36:01 PMbuy$3.96$0.0042780.0019350.052086927.69
0x9B1...dBe0
0x41...827e
03/02/20266:03:15 AMbuy$143.25$0.0040920.072790.05207935,002.01
0x69b...7dDd
0x48...e917
03/02/20263:28:05 AMbuy$20.64$0.0040940.010440.0520725,041.85
0x3ca...9644
0x52...246d
03/02/20263:14:07 AMbuy$10.1$0.0040760.0051310.052072,478.14
0x27F...dFdC
0x35...5aee
03/02/20263:11:45 AMbuy$9.97$0.0040550.005090.0520692,459.66
0xF23...386C
0x1e...9d4f
03/02/20263:11:23 AMbuy$18.38$0.0040490.009390.0520684,539.73
0x45b...c0D6
0x2b...4ce7
03/02/20261:35:03 AMsell$202.16$0.0040090.10260.05203550,418.5
0x177...f71F
0x23...80ea