WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RWAX-WETH pair

Presyo USD
$0.06609
Presyo
0.00003626 WETH
TVL
$853,724.95
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-1.14%
24h
0.69%
Ibahagi
TXNS
31
Mga Bumili
11
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0x7A9b4Ccc4F80506259c301BB07cf9A97b4d8805e
RWAX:
0xe0023E73aab4fE9a22f059a9d27E857E027eE3dc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RWAX:
10.73M
Pinagsama WETH:
$79.16

RWAX/WETH price stats sa Base

Noong Abril 4, 2025, ang kasalukuyang presyo ng RWAX token sa DEX Uniswap V3 ay $0.06609. Ang presyo ng RWAX ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,730.31. Ang kontrata ng RWAX token ay 0xe0023E73aab4fE9a22f059a9d27E857E027eE3dc na may market cap na $3,304,966.34. Ang kontrata ng liquidity pool ay 0x7A9b4Ccc4F80506259c301BB07cf9A97b4d8805e na may kabuuang halaga na naka-lock (TVL) na $853,724.95. Ang RWAX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RWAX/WETH na may kontrata na address 0x7A9b4Ccc4F80506259c301BB07cf9A97b4d8805e ay $853,724.95.

Ang kabuuang transaksyon ng RWAX/WETH ay 31 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 20 ang mga sales transactions.

Ang RWAX/WETH pool ay may trading volume na $1,730.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RWAX sa WETH ay 0.00003626, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 RWAX sa USD ay $0.06609 ngayon.

RWAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/202510:27:21 PMsell$14.76$0.066090.0081010.00003626223.4
0xad4...e7AF
0x3d...dc58
04/04/20259:29:17 PMbuy$1.23$0.067310.00067830.00003718.33
0x58F...6b0E
0xb0...cbab
04/04/20259:24:17 PMbuy$2.26$0.067230.0012430.0000369833.63
0xC7f...331b
0xa5...e70e
04/04/20259:24:17 PMbuy$14.19$0.067330.0077980.000037210.75
0xC7f...331b
0xa5...e70e
04/04/20259:24:17 PMbuy$22.23$0.067310.012210.00003699330.27
0xC7f...331b
0xa5...e70e
04/04/20259:24:05 PMbuy$0.9066$0.06730.00049820.0000369813.47
0x79d...3B5A
0xc3...a296
04/04/20259:19:25 PMbuy$0.9979$0.067230.00054890.0000369814.84
0x01A...d04f
0x00...09f8
04/04/20258:53:57 PMbuy$14.53$0.067280.0079870.00003698216
0x23D...E4D4
0x09...8c5c
04/04/20258:35:59 PMbuy$82.75$0.06720.045490.000036941,231.29
0xACE...FBb6
0x3a...9ae6
04/04/20258:35:59 PMbuy$0.9815$0.067240.00053960.0000369614.59
0xACE...FBb6
0x3a...9ae6
04/04/20258:36:01 PMbuy$15.24$0.067250.0083830.00003697226.74
0xb6C...8A4B
0x92...e802
04/04/20257:22:31 PMbuy$94.91$0.066860.052380.00003691,419.48
0xe18...051A
0xcb...d8c6
04/04/20254:04:15 PMbuy$0.6302$0.066330.00035040.000036879.5
0xA2F...aaaa
0x07...964d
04/04/20253:14:35 PMbuy$0.767$0.066790.00042340.0000368711.48
0xA2F...aaaa
0xff...16ec
04/04/20253:12:15 PMbuy$0.7225$0.066730.00039920.0000368710.82
0xc7D...9999
0xaf...e327
04/04/20253:07:55 PMbuy$4.78$0.066310.0026630.0000368772.22
0x671...25af
0x9f...0dbd
04/04/20253:07:53 PMsell$788.89$0.065410.43820.0000363412,059.4
0x0Ea...561F
0xe0...8c45
04/04/20252:12:31 PMbuy$201.65$0.066530.11280.000037223,030.73
0x4f1...8c7E
0xca...8265
04/04/20252:11:05 PMbuy$19.97$0.06650.011160.00003717300.38
0xb1e...502B
0x1c...c924
04/04/202511:59:45 AMbuy$8.19$0.066250.0045970.00003716123.71
0x7F1...F44c
0xfe...1f7f