WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RWASURGE-WETH pair

Presyo USD
$0.0001498
Presyo
0.074927 WETH
TVL
$1
MKT CAP
$62.9K
5m
0%
1h
0%
4h
0%
24h
215%
Ibahagi
TXNS
58
Mga Bumili
44
Mga Nagbenta
14
Dami
54K
Telegram price alerts
Pares:
0xB31940c922E18B74c5390e30B21Ff9e64B8840E9
RWASURGE:
0xc4c3b92669d967344ACE5119B2A0A3e758e03Bfc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RWASURGE:
0.0123753
Pinagsama WETH:
$0.01612

RWASURGE/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng RWASURGE token sa DEX Uniswap V2 ay $0.0001498. Ang presyo ng RWASURGE ay pataas 215% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $53,991.60. Ang kontrata ng RWASURGE token ay 0xc4c3b92669d967344ACE5119B2A0A3e758e03Bfc na may market cap na $62,917.23. Ang kontrata ng liquidity pool ay 0xB31940c922E18B74c5390e30B21Ff9e64B8840E9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RWASURGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RWASURGE/WETH na may kontrata na address 0xB31940c922E18B74c5390e30B21Ff9e64B8840E9 ay $1.00.

Ang kabuuang transaksyon ng RWASURGE/WETH ay 58 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 14 ang mga sales transactions.

Ang RWASURGE/WETH pool ay may trading volume na $53,991.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RWASURGE sa WETH ay 0.00000004927, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 RWASURGE sa USD ay $0.0001498 ngayon.

RWASURGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20258:21:03 PMbuy$588.9$0.00014980.19370.0749273.93M
0x097...f3f0
0x9e...a62e
11/27/20258:20:17 PMbuy$411$0.00014550.13520.0747892.82M
0x71e...0Aa4
0xe2...aff8
11/27/20258:19:27 PMbuy$308.21$0.00014250.10140.074692.16M
0xC21...00B4
0xde...a07a
11/27/20258:18:39 PMbuy$330.96$0.00013980.1090.0746042.37M
0x38f...D18f
0x33...e6d6
11/27/20258:17:53 PMbuy$300.6$0.00013720.0990.0745192.19M
0x791...46eF
0x20...ce1a
11/27/20258:17:11 PMbuy$273.29$0.00013490.090.0744432.03M
0x067...6Fa5
0xce...f951
11/27/20258:15:49 PMbuy$348.74$0.00013240.11480.0743612.63M
0x41f...29C4
0x39...267c
11/27/20258:14:45 PMsell$2,240.12$0.0001490.73740.07490716.09M
0xAF6...ad06
0x80...5eba
11/27/20258:14:33 PMbuy$771.61$0.00014620.2540.0748145.28M
0xf79...7F72
0x7b...afca
11/27/20258:13:13 PMbuy$239.27$0.00014210.07870.0746761.68M
0xd03...E27f
0xe5...c7ea
11/27/20258:12:33 PMsell$772.86$0.00014350.25420.074725.38M
0x6F5...80c0
0x35...acdf
11/27/20258:11:53 PMbuy$2,682.18$0.00014710.88270.07484119.68M
0xAF6...ad06
0x46...2daf
11/27/20258:10:27 PMbuy$19.42$0.00012560.00640.074139154,607.33
0x4e4...aC80
0xf3...6618
11/27/20258:09:13 PMbuy$14.27$0.00012550.00470.074135113,658.11
0xA62...873d
0x12...d5f2
11/27/20258:08:55 PMsell$914.35$0.00012830.3010.0742257.13M
0x941...E692
0xd5...60e3
11/27/20258:08:01 PMsell$1,422.42$0.00013750.46850.07453110.34M
0x3Ac...58a0
0x18...8083
11/27/20258:07:55 PMbuy$494.08$0.00014220.16280.0746863.47M
0x6ff...f09a
0x0b...5baa
11/27/20258:06:39 PMsell$1,774.32$0.00015450.58520.07509912.11M
0x3Ac...58a0
0xd1...936a
11/27/20258:06:33 PMbuy$668.81$0.00015210.22060.0750194.4M
0xa41...4512
0xf7...697b
11/27/20258:05:13 PMbuy$719.75$0.00014620.23740.0748244.92M
0x861...E834
0xac...3723