WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RWAI-VIRTUAL pair

Presyo USD
$0.001823
Presyo
0.001332 VIRTUAL
TVL
$237,882.46
MKT CAP
$1.8M
5m
-0.03%
1h
9.20%
4h
3.04%
24h
-40.19%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
649K
Telegram price alerts
Pares:
0x834792A20684ebfcF94513a40631f477495ce856
RWAI:
0x9a574ea719B5E69df7C783D15C9514A26F3FaF53
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama RWAI:
65.35M
Pinagsama VIRTUAL:
$86,924.95

RWAI/VIRTUAL price stats sa Base

Noong Mayo 7, 2025, ang kasalukuyang presyo ng RWAI token sa DEX Uniswap V2 ay $0.001823. Ang presyo ng RWAI ay pababa -40.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2325 trades na may dami ng kalakalan na $648,710.97. Ang kontrata ng RWAI token ay 0x9a574ea719B5E69df7C783D15C9514A26F3FaF53 na may market cap na $1,819,957.43. Ang kontrata ng liquidity pool ay 0x834792A20684ebfcF94513a40631f477495ce856 na may kabuuang halaga na naka-lock (TVL) na $237,882.46. Ang RWAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RWAI/VIRTUAL na may kontrata na address 0x834792A20684ebfcF94513a40631f477495ce856 ay $237,882.46.

Ang kabuuang transaksyon ng RWAI/VIRTUAL ay 2325 sa nakaraang 24 na oras, kung saan 1017 ang mga buy transactions, at 1308 ang mga sales transactions.

Ang RWAI/VIRTUAL pool ay may trading volume na $648,710.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RWAI sa VIRTUAL ay 0.001332, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 RWAI sa USD ay $0.001823 ngayon.

RWAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/07/202510:26:23 PMbuy$125.59$0.00182391.790.00133268,877.46
0x5Cf...Da28
0x12...0b75
05/07/202510:21:19 PMbuy$3.52$0.001832.560.0013311,927.49
0x2f4...14Da
0x62...adcf
05/07/202510:20:07 PMbuy$3.41$0.0018242.490.0013311,872.71
0x8B9...Ffd7
0xb4...37cc
05/07/202510:17:11 PMbuy$5$0.0018373.620.0013312,721.98
0x5Cf...Da28
0x11...14d3
05/07/202510:16:39 PMbuy$4.39$0.0018363.180.001332,394.28
0x2f4...14Da
0x83...a38f
05/07/202510:16:37 PMsell$247.62$0.001829179.420.001325135,344.69
0x911...599d
0xca...e7b7
05/07/202510:14:35 PMsell$0.5458$0.0018370.39450.001328297
0xC61...8864
0x9c...3eaf
05/07/202510:14:35 PMbuy$20.14$0.00184814.550.00133610,894.97
0x737...9290
0x3e...7084
05/07/202510:13:31 PMbuy$7.1$0.0018495.130.0013353,840.59
0xA11...D181
0x25...3a8a
05/07/202510:13:25 PMbuy$188.87$0.001847136.360.001333102,245.89
0xCa7...8435
0x1c...e64b
05/07/202510:12:29 PMsell$90.9$0.00183665.560.00132449,500.62
0x6Df...900f
0x14...1ae7
05/07/202510:12:31 PMbuy$3.14$0.0018462.270.0013311,705.27
0xc74...c481
0x57...28ee
05/07/202510:12:23 PMsell$43.48$0.00183931.340.00132623,640.42
0xa58...66B8
0x4b...bc99
05/07/202510:11:41 PMbuy$28.09$0.00184920.260.00133415,191.33
0x701...a607
0xf7...813a
05/07/202510:11:13 PMbuy$102.28$0.00184773.790.00133255,369.79
0x715...EA74
0x7e...6632
05/07/202510:10:51 PMbuy$484.91$0.0018373500.001326263,892.59
0xB6E...f5e4
0xfe...6d0f
05/07/202510:10:35 PMbuy$13.85$0.001829100.001327,571.08
0xC81...3Fe2
0x1e...9385
05/07/202510:08:49 PMsell$939.4$0.001819683.220.001323516,362.96
0x22d...Ed56
0x9c...974e
05/07/202510:06:07 PMbuy$97.68$0.00184770.80.00133952,880.9
0xbc4...3a64
0xe3...f3aa
05/07/202510:04:35 PMbuy$0.03619$0.0018440.026250.00133719.62
0x84B...c727
0x23...c5dc