WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RWACHAINPUMP-WETH pair

Presyo USD
$0.056966
Presyo
0.082367 WETH
TVL
$1
MKT CAP
$69.7K
5m
0%
1h
0%
4h
0%
24h
293%
Ibahagi
TXNS
58
Mga Bumili
45
Mga Nagbenta
13
Dami
53K
Telegram price alerts
Pares:
0x89bF0589c995084EFDb394F1a548a46816d41C12
RWACHAINPUMP:
0x28E04D46019905a506ab6470af09cAFA5dF70b06
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RWACHAINPUMP:
0.0101019
Pinagsama WETH:
$0.0172

RWACHAINPUMP/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng RWACHAINPUMP token sa DEX Uniswap V2 ay $0.000006966. Ang presyo ng RWACHAINPUMP ay pataas 293% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $52,816.75. Ang kontrata ng RWACHAINPUMP token ay 0x28E04D46019905a506ab6470af09cAFA5dF70b06 na may market cap na $69,663.32. Ang kontrata ng liquidity pool ay 0x89bF0589c995084EFDb394F1a548a46816d41C12 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RWACHAINPUMP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RWACHAINPUMP/WETH na may kontrata na address 0x89bF0589c995084EFDb394F1a548a46816d41C12 ay $1.00.

Ang kabuuang transaksyon ng RWACHAINPUMP/WETH ay 58 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 13 ang mga sales transactions.

Ang RWACHAINPUMP/WETH pool ay may trading volume na $52,816.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RWACHAINPUMP sa WETH ay 0.000000002367, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 RWACHAINPUMP sa USD ay $0.000006966 ngayon.

RWACHAINPUMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/202510:52:21 PMbuy$950.38$0.0569660.3230.082367136.42M
0x791...46eF
0x29...121f
12/15/202510:51:33 PMbuy$289.19$0.0567230.09830.08228543.01M
0x93E...E676
0x70...b55c
12/15/202510:50:47 PMbuy$778.26$0.0565090.26480.082214119.55M
0x065...82f1
0x76...0a9f
12/15/202510:50:01 PMbuy$385.06$0.056290.1310.08213961.22M
0xD0a...0ad3
0x7f...0dd0
12/15/202510:49:13 PMbuy$602$0.0561050.20480.08207798.6M
0xd17...b9ff
0x06...cc98
12/15/202510:48:25 PMbuy$639.03$0.0558770.21740.081999108.73M
0x1A9...d6B3
0x7a...1d3a
12/15/202510:47:41 PMbuy$747.01$0.0556320.25390.081914132.63M
0xdeE...e4EF
0x4c...0d99
12/15/202510:47:17 PMbuy$680.51$0.0553810.23130.081828126.47M
0x69f...8b70
0x36...348a
12/15/202510:45:59 PMsell$1,691.64$0.0552470.60690.081783322.38M
0x2fB...cC27
0x9b...73b4
12/15/202510:45:25 PMbuy$600.39$0.0557880.20410.081967103.72M
0xBA6...37db
0x15...5d64
12/15/202510:44:15 PMbuy$586.48$0.0555750.19940.081895105.19M
0xA3E...e531
0xff...7874
12/15/202510:43:15 PMbuy$232.43$0.0554260.07910.08184642.83M
0x9C6...f0A8
0xbd...6c6f
12/15/202510:42:21 PMbuy$134.87$0.0553620.04590.08182425.15M
0x691...4341
0xb7...4cb4
12/15/202510:41:19 PMbuy$515.99$0.0552490.17560.08178698.3M
0xD4d...e382
0x76...d176
12/15/202510:40:11 PMbuy$229.89$0.0551240.07820.08174344.86M
0x23B...0dD8
0xad...14bf
12/15/202510:39:19 PMsell$1,710.09$0.055070.6150.081724337.29M
0xAaC...C7Ae
0xed...cde1
12/15/202510:39:09 PMbuy$666.74$0.0555980.22680.081904119.09M
0x7B9...D6C6
0x34...3fbd
12/15/202510:38:39 PMsell$1,303.69$0.0556770.44340.081931229.62M
0xa41...4512
0x31...44a1
12/15/202510:38:15 PMbuy$721.68$0.0565680.2180.082234109.86M
0x704...2cf7
0xe0...21e4
12/15/202510:38:13 PMsell$2,506.52$0.0565680.7920.082234381.57M
0x38f...D18f
0x1f...f4a7