WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUSSELLA-WETH pair

Presyo USD
$0.058999
Presyo
0.083024 WETH
TVL
$1
MKT CAP
$49.5K
5m
0%
1h
0%
4h
0%
24h
58.25%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
8K
Telegram price alerts
Pares:
0x5939926da743aB8DfD8817C6bAa2513F6224e8E8
RUSSELLA:
0x58B443Be443685c30E7407a3b540be24AD46A3aa
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RUSSELLA:
0.0119092
Pinagsama WETH:
$0.0172

RUSSELLA/WETH price stats sa Base

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng RUSSELLA token sa DEX Uniswap V2 ay $0.000008999. Ang presyo ng RUSSELLA ay pataas 58.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,264.86. Ang kontrata ng RUSSELLA token ay 0x58B443Be443685c30E7407a3b540be24AD46A3aa na may market cap na $49,499.49. Ang kontrata ng liquidity pool ay 0x5939926da743aB8DfD8817C6bAa2513F6224e8E8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RUSSELLA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUSSELLA/WETH na may kontrata na address 0x5939926da743aB8DfD8817C6bAa2513F6224e8E8 ay $1.00.

Ang kabuuang transaksyon ng RUSSELLA/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang RUSSELLA/WETH pool ay may trading volume na $8,264.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUSSELLA sa WETH ay 0.000000003024, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 RUSSELLA sa USD ay $0.000008999 ngayon.

RUSSELLA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/202510:04:59 PMbuy$255.89$0.0589990.0860.08302428.43M
0x810...A4e3
0xaf...4cbd
12/21/202510:04:33 PMbuy$384.73$0.0588520.12930.08297543.46M
0x28c...b92F
0x88...9fff
12/21/202510:04:09 PMbuy$137.46$0.0587340.04620.08293515.74M
0x148...5880
0x6d...374b
12/21/202510:03:43 PMbuy$326.11$0.0586290.10960.082937.79M
0x6f4...fE31
0xe7...5f09
12/21/202510:03:17 PMbuy$118.72$0.058530.03990.08286613.92M
0x810...A4e3
0xc3...2340
12/21/202510:02:41 PMbuy$144.97$0.0584570.04880.08284617.14M
0x28c...b92F
0xa0...9db0
12/21/202510:02:07 PMbuy$363.61$0.0583440.12240.08280843.58M
0x0e8...51D8
0x2e...892c
12/21/202510:01:33 PMbuy$273.9$0.0582030.09220.08276133.39M
0x9dF...a561
0xe1...1b48
12/21/202510:01:11 PMbuy$420.66$0.0580510.14160.0827152.25M
0xA0c...2cE7
0xbf...4fb2
12/21/202510:00:51 PMbuy$361.84$0.0578820.12180.08265345.9M
0xbd6...af76
0x22...de09
12/21/202510:00:23 PMbuy$150.02$0.0577720.05050.08261619.3M
0x68C...64e9
0xe6...fd50
12/21/20259:59:49 PMbuy$412.64$0.0576520.13890.08257553.92M
0xAf1...45DF
0xe3...878f
12/21/20259:59:17 PMbuy$405.8$0.0574790.13660.08251754.25M
0x148...5880
0xde...42ee
12/21/20259:58:53 PMbuy$289.35$0.0573350.09740.08246939.45M
0x6f4...fE31
0x18...257b
12/21/20259:58:27 PMbuy$247.46$0.0572230.08330.08243134.26M
0x810...A4e3
0xee...3da5
12/21/20259:57:51 PMbuy$210.92$0.0571290.0710.08239929.58M
0x28c...b92F
0x3c...8f2a
12/21/20259:57:25 PMbuy$290.83$0.0570270.09790.08236541.39M
0x0e8...51D8
0x03...c682
12/21/20259:56:57 PMbuy$200.23$0.0569270.06740.08233228.9M
0x9dF...a561
0xfd...c8e2
12/21/20259:56:21 PMbuy$259.05$0.0568350.08720.082337.9M
0xA0c...2cE7
0x1e...611d
12/21/20259:55:57 PMbuy$312.82$0.0567210.10530.08226246.54M
0xbd6...af76
0x91...fa83