WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUSSELL-WETH pair

Presyo USD
$0.00001629
Presyo
0.085468 WETH
TVL
$1
MKT CAP
$128.8K
5m
0%
1h
0%
4h
0%
24h
62.63%
Ibahagi
TXNS
80
Mga Bumili
80
Mga Nagbenta
0
Dami
22K
Telegram price alerts
Pares:
0x5BED8A5DFaeD6B661187D0A011bE1AFdd5CE301a
RUSSELL:
0xece5ffaA4C327f73fB022E6C55dd91242b99601D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RUSSELL:
0.0116772
Pinagsama WETH:
$0.0172

RUSSELL/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng RUSSELL token sa DEX Uniswap V2 ay $0.00001629. Ang presyo ng RUSSELL ay pataas 62.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $21,959.68. Ang kontrata ng RUSSELL token ay 0xece5ffaA4C327f73fB022E6C55dd91242b99601D na may market cap na $128,757.59. Ang kontrata ng liquidity pool ay 0x5BED8A5DFaeD6B661187D0A011bE1AFdd5CE301a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RUSSELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUSSELL/WETH na may kontrata na address 0x5BED8A5DFaeD6B661187D0A011bE1AFdd5CE301a ay $1.00.

Ang kabuuang transaksyon ng RUSSELL/WETH ay 80 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RUSSELL/WETH pool ay may trading volume na $21,959.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUSSELL sa WETH ay 0.000000005468, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 RUSSELL sa USD ay $0.00001629 ngayon.

RUSSELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202511:49:21 PMbuy$354.99$0.000016290.11910.08546821.78M
0x7cC...587E
0xb0...3b52
12/19/202511:49:01 PMbuy$247.39$0.00001620.0830.08543515.27M
0x7cC...587E
0x12...43ab
12/19/202511:48:49 PMbuy$237.26$0.000016120.07960.08540914.72M
0x292...bB4a
0x79...1c07
12/19/202511:48:33 PMbuy$271.79$0.000016050.09110.08538116.93M
0x4c4...111C
0x5e...19f9
12/19/202511:48:21 PMbuy$213.39$0.000015960.07160.08535513.37M
0x7cC...587E
0x63...d8d1
12/19/202511:48:09 PMbuy$236.64$0.000015890.07940.08533114.89M
0x728...1513
0x2e...1595
12/19/202511:47:51 PMbuy$215.48$0.000015810.07230.08530713.62M
0x1EC...92f7
0x1b...1b7c
12/19/202511:47:45 PMbuy$243.8$0.000015740.08180.08528215.48M
0x4A5...dB8A
0x41...0dd5
12/19/202511:47:27 PMbuy$273.91$0.000015660.09190.08525517.49M
0xDf8...1c31
0x3d...e501
12/19/202511:47:07 PMbuy$364.52$0.000015560.12230.08522123.42M
0xD09...333b
0xd0...a31a
12/19/202511:46:51 PMbuy$364.84$0.000015440.12240.08518223.62M
0x4c4...111C
0x0e...d2c1
12/19/202511:46:35 PMbuy$217.59$0.000015350.0730.08515214.17M
0x7cC...587E
0x80...2e07
12/19/202511:46:17 PMbuy$370.8$0.000015260.12440.08512124.29M
0xEfE...763f
0xf8...35ba
12/19/202511:46:01 PMbuy$207.46$0.000015170.06960.08509113.67M
0x728...1513
0x96...2ae9
12/19/202511:45:49 PMbuy$364.84$0.000015080.12240.08506124.18M
0x1EC...92f7
0x83...0315
12/19/202511:45:31 PMbuy$205.37$0.000014990.06890.08503113.69M
0x4A5...dB8A
0xe3...09bc
12/19/202511:45:17 PMbuy$282.85$0.000014930.09480.08500618.94M
0xDf8...1c31
0x08...2c49
12/19/202511:45:03 PMbuy$352.96$0.000014830.11830.08497323.79M
0x292...bB4a
0xd1...eec2
12/19/202511:44:49 PMbuy$189.46$0.000014750.06350.08494512.84M
0xD09...333b
0xcc...1f17
12/19/202511:44:43 PMbuy$276.88$0.000014680.09280.08492118.86M
0xcF0...cC81
0x9e...cd05