WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUSSELL-WETH pair

Presyo USD
$0.00002211
Presyo
0.087421 WETH
TVL
$1
MKT CAP
$130.5K
5m
0%
1h
0%
4h
0%
24h
65.59%
Ibahagi
TXNS
85
Mga Bumili
0
Mga Nagbenta
85
Dami
23K
Telegram price alerts
Pares:
0x52C3353CfdB38CF922Ad8c7ceE74A7a579268117
RUSSELL:
0x9B21eFf9e8d3039f1B6E57Af345284b2F5569815
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RUSSELL:
0.0115818
Pinagsama WETH:
$0.0172

RUSSELL/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng RUSSELL token sa DEX Uniswap V2 ay $0.00002211. Ang presyo ng RUSSELL ay pataas 65.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $22,516.10. Ang kontrata ng RUSSELL token ay 0x9B21eFf9e8d3039f1B6E57Af345284b2F5569815 na may market cap na $130,482.33. Ang kontrata ng liquidity pool ay 0x52C3353CfdB38CF922Ad8c7ceE74A7a579268117 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RUSSELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUSSELL/WETH na may kontrata na address 0x52C3353CfdB38CF922Ad8c7ceE74A7a579268117 ay $1.00.

Ang kabuuang transaksyon ng RUSSELL/WETH ay 85 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 85 ang mga sales transactions.

Ang RUSSELL/WETH pool ay may trading volume na $22,516.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUSSELL sa WETH ay 0.000000007421, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 RUSSELL sa USD ay $0.00002211 ngayon.

RUSSELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20257:28:41 PMbuy$164.78$0.000022110.05530.0874217.45M
0x4A5...dB8A
0xba...4b3e
12/19/20257:28:29 PMbuy$222.88$0.000022030.07480.08739310.12M
0x4c4...111C
0xc3...5efd
12/19/20257:28:13 PMbuy$225.56$0.000021930.07570.0873610.28M
0x1EC...92f7
0x5a...0454
12/19/20257:27:55 PMbuy$195.59$0.000021820.06570.087338.96M
0x4A5...dB8A
0x50...1cfd
12/19/20257:27:41 PMbuy$194.87$0.000021750.06540.0873018.96M
0xDf8...1c31
0x85...8655
12/19/20257:27:29 PMbuy$168.05$0.000021670.05640.0872757.75M
0x292...bB4a
0xcb...e22e
12/19/20257:27:11 PMbuy$184.14$0.00002160.06180.087258.52M
0x4c4...111C
0x48...f734
12/19/20257:26:53 PMbuy$318.96$0.00002150.1070.08721314.83M
0x7cC...587E
0x59...ca32
12/19/20257:26:45 PMbuy$271.91$0.000021380.09120.08717112.72M
0xEfE...763f
0x5e...bad0
12/19/20257:26:33 PMbuy$328.66$0.000021250.11020.08712815.46M
0x728...1513
0x09...71ed
12/19/20257:26:21 PMbuy$226.08$0.000021140.07580.08708810.69M
0x4A5...dB8A
0x8d...2070
12/19/20257:26:09 PMbuy$313.17$0.000021040.10490.0870514.88M
0xDf8...1c31
0x85...5b04
12/19/20257:25:53 PMbuy$369$0.00002090.12360.08700117.65M
0xD09...333b
0x7c...ecc7
12/19/20257:25:45 PMbuy$318.25$0.000020750.10660.08695215.33M
0xcF0...cC81
0x8f...d15c
12/19/20257:25:25 PMbuy$244.48$0.000020630.08190.08691311.85M
0x4c4...111C
0xf3...96f1
12/19/20257:25:19 PMbuy$229.85$0.000020530.0770.08687911.19M
0x7cC...587E
0x76...00ca
12/19/20257:25:07 PMbuy$339.94$0.000020390.1140.08683916.67M
0xEfE...763f
0x77...0458
12/19/20257:24:55 PMbuy$214.6$0.000020290.07190.08680110.57M
0x728...1513
0x5d...1a0e
12/19/20257:24:37 PMbuy$361.15$0.000020170.1210.0867617.9M
0x1EC...92f7
0xc3...1dea
12/19/20257:24:21 PMbuy$311$0.000020030.10420.08671415.52M
0x4A5...dB8A
0x94...d242