WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUSSELL-WETH pair

Presyo USD
$0.00001285
Presyo
0.084337 WETH
TVL
$1
MKT CAP
$126K
5m
0%
1h
0%
4h
0%
24h
60.72%
Ibahagi
TXNS
82
Mga Bumili
82
Mga Nagbenta
0
Dami
21K
Telegram price alerts
Pares:
0x7E8067eCdB4cD61ce23f754b1b201e5718a9C031
RUSSELL:
0x33326c53bF6527F6565DA6f1a2234BF7Ba23ddF2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RUSSELL:
0.0117604
Pinagsama WETH:
$0.0172

RUSSELL/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng RUSSELL token sa DEX Uniswap V2 ay $0.00001285. Ang presyo ng RUSSELL ay pataas 60.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $20,855.38. Ang kontrata ng RUSSELL token ay 0x33326c53bF6527F6565DA6f1a2234BF7Ba23ddF2 na may market cap na $125,951.93. Ang kontrata ng liquidity pool ay 0x7E8067eCdB4cD61ce23f754b1b201e5718a9C031 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RUSSELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUSSELL/WETH na may kontrata na address 0x7E8067eCdB4cD61ce23f754b1b201e5718a9C031 ay $1.00.

Ang kabuuang transaksyon ng RUSSELL/WETH ay 82 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RUSSELL/WETH pool ay may trading volume na $20,855.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUSSELL sa WETH ay 0.000000004337, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 RUSSELL sa USD ay $0.00001285 ngayon.

RUSSELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20257:06:23 AMbuy$329.46$0.000012850.11120.08433725.64M
0x728...1513
0xf6...48b6
12/19/20257:06:07 AMbuy$229.98$0.000012760.07770.08431318.01M
0x4c4...111C
0x3a...89d4
12/19/20257:05:49 AMbuy$201.56$0.000012710.06810.08429415.86M
0x7cC...587E
0x56...e599
12/19/20257:05:29 AMbuy$364.06$0.000012630.1230.0842728.8M
0xEfE...763f
0x18...91aa
12/19/20257:05:17 AMbuy$195.35$0.000012560.0660.08424515.54M
0x728...1513
0x13...5376
12/19/20257:05:11 AMbuy$171.35$0.000012510.05790.0842313.69M
0x1EC...92f7
0x7f...b9f5
12/19/20257:04:51 AMbuy$365.44$0.000012440.12350.08420629.36M
0x4A5...dB8A
0x09...8d30
12/19/20257:04:41 AMbuy$238.17$0.000012370.08050.08418119.25M
0xDf8...1c31
0xcf...facd
12/19/20257:04:31 AMbuy$356.43$0.000012290.12050.08415529M
0x292...bB4a
0xe2...6eb9
12/19/20257:04:17 AMbuy$364.72$0.00001220.12330.08412429.89M
0xcF0...cC81
0x40...3ba5
12/19/20257:04:01 AMbuy$362.72$0.000012090.12280.08409330M
0x4c4...111C
0x6a...7eab
12/19/20257:03:53 AMbuy$231.59$0.000012010.07840.08406819.27M
0x7cC...587E
0x9a...c747
12/19/20257:03:41 AMbuy$301.88$0.000011960.10210.08404525.23M
0xEfE...763f
0xf7...753a
12/19/20257:03:29 AMbuy$230.64$0.000011880.07810.08402319.41M
0x728...1513
0x73...f11c
12/19/20257:03:15 AMbuy$336.98$0.000011810.11410.08399928.53M
0x1EC...92f7
0xda...eb39
12/19/20257:03:01 AMbuy$177.05$0.000011730.060.08397815.08M
0x4A5...dB8A
0xff...3518
12/19/20257:02:51 AMbuy$236.83$0.000011690.08020.0839620.25M
0xDf8...1c31
0x54...81e5
12/19/20257:02:41 AMbuy$175.17$0.000011620.05940.08394315.06M
0x292...bB4a
0x17...c464
12/19/20257:02:21 AMbuy$250.16$0.000011580.08480.08392521.6M
0xD09...333b
0xc3...955c
12/19/20257:02:13 AMbuy$286.71$0.000011520.09710.08390324.88M
0xcF0...cC81
0x7e...944b