WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUSSELL-WETH pair

Presyo USD
$0.0135734
Presyo
0.0161988 WETH
TVL
$0.8215
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
959
Mga Bumili
632
Mga Nagbenta
327
Dami
88K
Telegram price alerts
Pares:
0x0113bC4F61007ba8f4A6FDb195A0BDFf34A0bfcC
RUSSELL:
0x0c51D18fce89f0a192788859582a83EcD411CE0B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RUSSELL:
7.16T
Pinagsama WETH:
$0.0001424

RUSSELL/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng RUSSELL token sa DEX Uniswap V2 ay $0.00000000000005734. Ang presyo ng RUSSELL ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 959 trades na may dami ng kalakalan na $88,166.70. Ang kontrata ng RUSSELL token ay 0x0c51D18fce89f0a192788859582a83EcD411CE0B na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x0113bC4F61007ba8f4A6FDb195A0BDFf34A0bfcC na may kabuuang halaga na naka-lock (TVL) na $0.82. Ang RUSSELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUSSELL/WETH na may kontrata na address 0x0113bC4F61007ba8f4A6FDb195A0BDFf34A0bfcC ay $0.82.

Ang kabuuang transaksyon ng RUSSELL/WETH ay 959 sa nakaraang 24 na oras, kung saan 632 ang mga buy transactions, at 327 ang mga sales transactions.

Ang RUSSELL/WETH pool ay may trading volume na $88,166.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUSSELL sa WETH ay 0.00000000000000001988, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 RUSSELL sa USD ay $0.00000000000005734 ngayon.

RUSSELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20251:03:17 PMbuy$14.24$0.01357340.00013840.0161988248.33T
0x026...1c18
0x4c...ff76
12/18/20251:01:37 PMbuy$0.002139$0.01625270.0699270.020878684.62T
0xAbb...5bd3
0x53...9958
12/18/20251:01:25 PMbuy$0.004308$0.01625260.0510.0208786170.53T
0xCBc...8d0F
0x89...6c1b
12/18/20251:01:23 PMsell$0.0129$0.016252610.30.0208786510.65T
0xb60...E2C6
0xe4...a678
12/18/202510:50:39 AMbuy$0.2032$0.00030050.000071190.061052676.3
0x619...875B
0x68...62cd
12/18/202510:32:23 AMbuy$216.78$0.0002990.075740.061044724,864.54
0x778...44e8
0x67...1910
12/18/202510:31:25 AMbuy$268.85$0.00029380.094030.061027914,942.72
0x6a3...07A7
0xfb...0e09
12/18/202510:30:23 AMbuy$72.2$0.00029040.025250.061015248,604.82
0x8Ee...f3bA
0xcf...a824
12/18/202510:29:23 AMbuy$144.75$0.00028820.050630.061008502,187.45
0x83C...7d20
0x64...58c0
12/18/202510:24:05 AMbuy$224.09$0.00028410.07850.079953788,675.94
0x6a3...07A7
0xa0...e178
12/18/202510:23:51 AMbuy$53.38$0.00028130.01870.079857189,703.83
0x83C...7d20
0xa1...13c1
12/18/202510:23:13 AMsell$93.91$0.00028010.03290.079812335,286.5
0x778...44e8
0xc8...0859
12/18/202510:22:43 AMbuy$96.48$0.00028170.03380.07987342,425.75
0x8Ee...f3bA
0xb7...5eca
12/18/202510:18:49 AMbuy$4.27$0.00028050.00150.07983615,250.1
0x83C...7d20
0xc2...99a0
12/18/202510:17:49 AMbuy$9.41$0.00028040.00330.07983133,566.37
0x778...44e8
0xb6...77d2
12/18/202510:17:03 AMbuy$215.91$0.00027810.07570.079753776,146.28
0x8Ee...f3bA
0x1d...6af6
12/18/202510:16:15 AMbuy$188.29$0.00027420.0660.079614686,444.39
0x6a3...07A7
0xcf...5608
12/18/202510:13:03 AMsell$31.39$0.00027120.0110.079504115,738.32
0x83C...7d20
0x49...35bf
12/18/202510:12:55 AMbuy$39.09$0.00027280.01370.079558143,322.65
0x778...44e8
0x43...9421
12/18/202510:10:37 AMbuy$10.27$0.00027230.00360.07954237,727.67
0x6a3...07A7
0xa1...a879