WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-RUNWAGO pair

Presyo USD
$4,621.67
Presyo
95.17M RUNWAGO
TVL
$1
MKT CAP
$835.5M
5m
0%
1h
0%
4h
0%
24h
65.87%
Ibahagi
TXNS
354
Mga Bumili
354
Mga Nagbenta
0
Dami
47K
Telegram price alerts
Pares:
0x40C9E77051a61a56B011848338cd0b1B70784937
WETH:
0x4200000000000000000000000000000000000006
RUNWAGO:
0x9969d4646Ea1D0E88Dcb92b08BDde31ca194501f
Pinagsama WETH:
0.01612
Pinagsama RUNWAGO:
$0.0127879

WETH/RUNWAGO price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,621.67. Ang presyo ng WETH ay pataas 65.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 354 trades na may dami ng kalakalan na $46,922.89. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $835,478,736.73. Ang kontrata ng liquidity pool ay 0x40C9E77051a61a56B011848338cd0b1B70784937 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WETH/RUNWAGO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/RUNWAGO na may kontrata na address 0x40C9E77051a61a56B011848338cd0b1B70784937 ay $1.00.

Ang kabuuang transaksyon ng WETH/RUNWAGO ay 354 sa nakaraang 24 na oras, kung saan 354 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/RUNWAGO pool ay may trading volume na $46,922.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa RUNWAGO ay 95.17M, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,621.67 ngayon.

WETH-RUNWAGO price chart

PetsaOras
Presyo $
Presyo RUNWAGO
GumawaTXN
09/18/20255:17:23 PMbuy$182.55$0.000048560.03950.071053.76M
0xeE7...f4f6
0x8b...060c
09/18/20255:17:03 PMbuy$193.89$0.000048420.0420.0710484M
-
0x4e...0023
09/18/20255:16:43 PMbuy$90.94$0.000048350.01970.0710471.88M
-
0x4f...86d7
09/18/20255:16:21 PMbuy$111.71$0.00004830.02420.0710462.31M
0x82a...1582
0x3b...22cf
09/18/20255:16:03 PMbuy$62.32$0.000048260.01350.0710451.29M
-
0x2b...84fd
09/18/20255:15:41 PMbuy$180.04$0.000048210.0390.0710443.73M
-
0xb0...e7ed
09/18/20255:15:21 PMbuy$96.48$0.000048150.02090.0710432M
0x6E8...8Cf9
0x8e...16d2
09/18/20255:15:01 PMbuy$158.4$0.000048110.03430.0710413.29M
0x0A7...6c70
0x7f...09ec
09/18/20255:14:43 PMbuy$179.41$0.000048090.03880.071043.73M
0xC4D...470E
0x94...7268
09/18/20255:14:27 PMbuy$195.13$0.0000480.04220.0710384.06M
0x0ca...9c47
0x5e...f338
09/18/20255:14:07 PMbuy$141.96$0.000047930.03070.0710362.96M
0xeE7...f4f6
0xe8...3f3c
09/18/20255:13:43 PMbuy$116.98$0.000047870.02530.0710352.44M
0x139...4720
0x53...688c
09/18/20255:13:25 PMbuy$190.97$0.00004780.04130.0710334M
0x116...0d07
0x7c...67b6
09/18/20255:13:03 PMbuy$130.84$0.000047720.02830.0710322.74M
0x82a...1582
0xb6...7f1d
09/18/20255:12:45 PMbuy$128.91$0.000047630.02790.071032.71M
0x869...3be1
0xdb...b882
09/18/20255:12:21 PMbuy$124.48$0.000047640.02690.0710292.61M
0x9d1...6F6f
0x40...6aa3
09/18/20255:12:03 PMbuy$129.69$0.000047460.02810.0710282.73M
-
0x72...a394
09/18/20255:11:47 PMbuy$104.31$0.000047410.02260.0710272.2M
-
0xbd...17f3
09/18/20255:11:27 PMbuy$170$0.000047390.03680.0710253.59M
0xC4D...470E
0x86...6b92
09/18/20255:11:09 PMbuy$62.33$0.000047310.01350.0710241.32M
0x0ca...9c47
0x0d...bcbc