WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-RUNWAGO pair

Presyo USD
$4,601.3
Presyo
4,649.55 RUNWAGO
TVL
$218,708.64
MKT CAP
$836.5M
5m
5.16%
1h
-1.26%
4h
31.13%
24h
94.52%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
375K
Telegram price alerts
Pares:
0x2f5117A54827BbCD9200c5f0F9B337287e9F17a7
WETH:
0x4200000000000000000000000000000000000006
RUNWAGO:
0x5d3772CE50dedca695197373f858bFB324E32e5a
Pinagsama WETH:
23.83
Pinagsama RUNWAGO:
$110,194.09

WETH/RUNWAGO price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,601.3. Ang presyo ng WETH ay pataas 94.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3102 trades na may dami ng kalakalan na $375,263.48. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $836,482,707.64. Ang kontrata ng liquidity pool ay 0x2f5117A54827BbCD9200c5f0F9B337287e9F17a7 na may kabuuang halaga na naka-lock (TVL) na $218,708.65. Ang WETH/RUNWAGO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/RUNWAGO na may kontrata na address 0x2f5117A54827BbCD9200c5f0F9B337287e9F17a7 ay $218,708.65.

Ang kabuuang transaksyon ng WETH/RUNWAGO ay 3102 sa nakaraang 24 na oras, kung saan 1613 ang mga buy transactions, at 1489 ang mga sales transactions.

Ang WETH/RUNWAGO pool ay may trading volume na $375,263.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa RUNWAGO ay 4,649.55, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,601.3 ngayon.

WETH-RUNWAGO price chart

PetsaOras
Presyo $
Presyo RUNWAGO
GumawaTXN
09/18/20259:45:47 PMbuy$62.32$0.98960.013540.00021562.97
0x268...27b6
0x2f...3383
09/18/20259:45:39 PMbuy$0.7238$0.9890.00015730.00021490.7318
0x6F4...43Ac
0x8e...545a
09/18/20259:44:45 PMsell$1,019.49$0.97770.22170.00021271,042.69
0x232...8CF4
0xb8...eca6
09/18/20259:44:07 PMsell$127.58$0.98830.027750.000215129.09
0x69d...23D9
0x9b...63a5
09/18/20259:42:45 PMbuy$962.06$10.2090.0002176960.47
0xbAa...02E2
0x56...bf4b
09/18/20259:41:43 PMbuy$13.22$0.99160.0028760.000215713.33
0x6Ff...535F
0xcc...7600
09/18/20259:41:25 PMsell$40.69$0.97210.0088510.000211441.85
0xC1f...61f4
0x9e...d6e3
09/18/20259:41:05 PMbuy$109.88$0.99120.02390.0002156110.85
0xAEb...daC5
0x3c...b8d9
09/18/20259:40:45 PMsell$0.05613$0.97050.000012210.00021110.05783
0x50a...159B
0x2b...ae7f
09/18/20259:40:23 PMbuy$551.65$0.98510.120.0002143559.96
0x6aC...b8bD
0x57...ef96
09/18/20259:40:15 PMbuy$551.65$0.97490.120.000212565.8
0x6aC...b8bD
0xa6...737c
09/18/20259:40:05 PMbuy$551.7$0.96490.120.0002098571.73
0x6aC...b8bD
0x62...209f
09/18/20259:39:21 PMsell$28.35$0.9410.0061670.000204630.13
0xa3D...D7EE
0x18...1476
09/18/20259:39:17 PMbuy$1,011.21$0.95120.21990.00020691,063.06
0xbAa...02E2
0x2e...8fa7
09/18/20259:36:29 PMbuy$487.88$0.93870.1060.0002039519.72
0xd6f...1cAd
0xda...6c13
09/18/20259:35:35 PMbuy$1.17$0.93380.0002550.00020291.25
0x241...Cd22
0xf2...8884
09/18/20259:35:11 PMbuy$1.05$0.93250.000230.00020291.13
0x241...Cd22
0x43...cac3
09/18/20259:34:53 PMbuy$1.05$0.93250.000230.00020291.13
0x241...Cd22
0xcf...c7f2
09/18/20259:34:29 PMsell$1.09$0.91390.00023870.00019891.2
0x241...Cd22
0x0e...ba1a
09/18/20259:34:13 PMsell$1.09$0.91390.00023870.00019891.2
0x241...Cd22
0x57...c728