WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUNNER-WETH pair

Presyo USD
$0.0152055
Presyo
0.0194756 WETH
TVL
$0.06123
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
766
Mga Bumili
188
Mga Nagbenta
578
Dami
333K
Telegram price alerts
Pares:
0xF954a762232e7Bbf1bcc329cB1b328B64f4C7cBA
RUNNER:
0xF185e29a760a9C1D14e79dadb7596aa5768469eE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RUNNER:
148.95T
Pinagsama WETH:
$0.057085

RUNNER/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng RUNNER token sa DEX Uniswap V2 ay $0.0000000000000002055. Ang presyo ng RUNNER ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 766 trades na may dami ng kalakalan na $333,168.47. Ang kontrata ng RUNNER token ay 0xF185e29a760a9C1D14e79dadb7596aa5768469eE na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xF954a762232e7Bbf1bcc329cB1b328B64f4C7cBA na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang RUNNER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUNNER/WETH na may kontrata na address 0xF954a762232e7Bbf1bcc329cB1b328B64f4C7cBA ay $0.06.

Ang kabuuang transaksyon ng RUNNER/WETH ay 766 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 578 ang mga sales transactions.

Ang RUNNER/WETH pool ay may trading volume na $333,168.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUNNER sa WETH ay 0.00000000000000000004756, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 RUNNER sa USD ay $0.0000000000000002055 ngayon.

RUNNER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20254:07:17 AMsell$0.06235$0.01520550.000014430.0194756100T
0xAAD...4673
0xe6...2abc
08/11/20254:06:39 AMbuy$0.004319$0.01418150.0510.01842032.38T
0x407...0C25
0xc7...c36b
08/11/20254:06:37 AMbuy$0.04319$0.01417260.000010.018399648.67T
0xa07...21F2
0xe7...eb66
08/11/20254:06:37 AMsell$31,341.34$0.01545427.250.0181051100T
0xAAD...4673
0x17...0eb8
08/11/202512:49:37 AMbuy$405.42$0.00021210.0950.0749711.91M
0xF58...0013
0x6f...8da1
08/11/202512:49:15 AMbuy$415.69$0.00020640.097430.0748392.01M
0xF8b...b012
0x61...c4e0
08/11/202512:48:55 AMbuy$298.83$0.00020140.07010.0747261.48M
0xa93...3011
0x63...3e2a
08/11/202512:48:37 AMbuy$208.92$0.0001980.049010.0746471.05M
0x99c...6010
0x21...7ea0
08/11/202512:48:19 AMsell$699.75$0.00020030.16390.0746953.49M
0xE44...D169
0xf1...cbd2
08/11/202512:47:59 AMsell$656.64$0.00020950.15380.074913.13M
0x7d9...4182
0xfc...95d5
08/11/202512:47:39 AMsell$857.49$0.00021980.20110.0751563.9M
0x23e...2008
0xfc...20a6
08/11/202512:47:19 AMbuy$218.53$0.00022580.051220.075294967,418.44
0x8B5...9009
0xe4...e7e1
08/11/202512:47:01 AMbuy$346.13$0.00022180.081130.07521.56M
0x23e...2008
0xa0...95f5
08/11/202512:46:43 AMbuy$403.14$0.00021660.094490.0750771.86M
0x586...1007
0x7f...12a1
08/11/202512:46:27 AMbuy$372.41$0.00021120.087290.0749521.76M
0x8d8...4006
0x2a...43fa
08/11/202512:46:07 AMbuy$212.95$0.00020720.049910.0748581.03M
0x248...e005
0x26...28d6
08/11/202512:45:51 AMsell$687.69$0.00020920.16110.0749043.29M
0x695...6138
0x48...d4f9
08/11/202512:45:29 AMsell$790.26$0.00021940.18520.0751443.6M
0x93B...F237
0xce...e97b
08/11/202512:45:03 AMbuy$358.37$0.00022420.083880.0752471.6M
0xA64...3004
0xe2...e115
08/11/202512:44:45 AMbuy$276.83$0.00021970.064790.0751431.26M
0xA6F...9003
0xbc...e91c