WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUNNER-WETH pair

Presyo USD
$0.0003255
Presyo
0.077549 WETH
TVL
$322,497.38
MKT CAP
$3.2M
5m
3.39%
1h
284%
4h
36,502%
24h
36,502%
Ibahagi
TXNS
798
Mga Bumili
157
Mga Nagbenta
641
Dami
1M
Telegram price alerts
Pares:
0x9c3dDE44129eeF2CC767B50A8d9B60162A572A40
RUNNER:
0xC9765CA0A7F332e8A76de0fCF6119D4D169bA965
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RUNNER:
507.97M
Pinagsama WETH:
$37.39

RUNNER/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng RUNNER token sa DEX Uniswap V2 ay $0.0003255. Ang presyo ng RUNNER ay pataas 36,502% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 798 trades na may dami ng kalakalan na $1,057,567.32. Ang kontrata ng RUNNER token ay 0xC9765CA0A7F332e8A76de0fCF6119D4D169bA965 na may market cap na $3,174,357.77. Ang kontrata ng liquidity pool ay 0x9c3dDE44129eeF2CC767B50A8d9B60162A572A40 na may kabuuang halaga na naka-lock (TVL) na $322,497.39. Ang RUNNER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUNNER/WETH na may kontrata na address 0x9c3dDE44129eeF2CC767B50A8d9B60162A572A40 ay $322,497.39.

Ang kabuuang transaksyon ng RUNNER/WETH ay 798 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 641 ang mga sales transactions.

Ang RUNNER/WETH pool ay may trading volume na $1,057,567.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUNNER sa WETH ay 0.00000007549, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 RUNNER sa USD ay $0.0003255 ngayon.

RUNNER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20252:23:41 AMsell$4,620.01$0.00032551.070.07754914.19M
0xAd3...9945
0x11...2c8c
08/11/20252:20:17 AMbuy$2,834.74$0.00033130.6570.0776798.56M
0x2d7...b87F
0xb1...2055
08/11/20252:18:15 AMbuy$2,763.11$0.00032030.640.0774218.62M
0xB10...8c32
0xe7...2e8b
08/11/20252:17:21 AMsell$13,931.67$0.00031483.210.07727340.83M
0x7d4...B2A7
0x81...75ee
08/11/20252:16:17 AMbuy$2,043.51$0.00036780.4730.0785155.55M
0x248...b1B1
0xc3...3ee0
08/11/20252:15:47 AMbuy$413.68$0.00036170.0960.0783951.14M
0x694...bA95
0xbe...1240
08/11/20252:15:37 AMbuy$11,126.35$0.00035982.580.0783532.97M
0x2Af...B7fc
0x8d...1534
08/11/20252:15:33 AMsell$6,042.03$0.00032561.40.07755618.55M
0x9D3...EdC2
0x05...bab2
08/11/20252:15:17 AMbuy$513.65$0.00033940.1190.0778641.51M
0xEB7...7683
0x5b...25a9
08/11/20252:14:53 AMbuy$3,236.32$0.00033170.750.0776879.76M
0x126...7fc5
0x65...08eb
08/11/20252:14:35 AMbuy$358.24$0.00032460.0830.0775211.1M
0x7E0...A62E
0xbc...fe91
08/11/20252:14:11 AMbuy$1,740.67$0.00032070.4030.0774245.43M
0x03A...1C3F
0x6f...72f6
08/11/20252:14:03 AMsell$5,670.11$0.00032641.310.07755917.37M
0x6CA...84A9
0xd0...ddec
08/11/20252:13:41 AMbuy$401.17$0.00033880.0930.0778541.18M
0x8e0...D2f0
0x30...160b
08/11/20252:13:33 AMbuy$2,200$0.00033350.510.0777316.6M
0xB18...d820
0x79...3656
08/11/20252:13:13 AMbuy$603.92$0.00032790.140.0776011.84M
0xdd3...0E9E
0x6d...b8df
08/11/20252:12:55 AMsell$9,769.11$0.00032572.260.0775528.38M
0x5A3...121f
0xcc...e497
08/11/20252:12:45 AMbuy$2,412.81$0.00036210.5590.0783896.66M
0x06F...22aa
0x4a...10df
08/11/20252:12:29 AMbuy$215.81$0.00035660.050.078262605,132
0x49E...6125
0x1d...6dfc
08/11/20252:11:59 AMbuy$1,644.51$0.00035270.3810.0781724.66M
0x625...3405
0x59...ae39