WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUNNER-WETH pair

Presyo USD
$0.00006917
Presyo
0.07273 WETH
TVL
$115,552.89
MKT CAP
$693.9K
5m
3.21%
1h
66.32%
4h
10,086%
24h
10,086%
Ibahagi
TXNS
620
Mga Bumili
501
Mga Nagbenta
119
Dami
512K
Telegram price alerts
Pares:
0xDFa5329E3Ffd697F4AA7585a6Cca422ea4a1c5a3
RUNNER:
0x166BdFbCCB8c0692E61b410b104Cf2Aa33C45bb5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RUNNER:
832.6M
Pinagsama WETH:
$22.8

RUNNER/WETH price stats sa Base

Noong Mayo 31, 2025, ang kasalukuyang presyo ng RUNNER token sa DEX Uniswap V2 ay $0.00006917. Ang presyo ng RUNNER ay pataas 10,086% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 620 trades na may dami ng kalakalan na $512,109.72. Ang kontrata ng RUNNER token ay 0x166BdFbCCB8c0692E61b410b104Cf2Aa33C45bb5 na may market cap na $693,928.03. Ang kontrata ng liquidity pool ay 0xDFa5329E3Ffd697F4AA7585a6Cca422ea4a1c5a3 na may kabuuang halaga na naka-lock (TVL) na $115,552.90. Ang RUNNER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUNNER/WETH na may kontrata na address 0xDFa5329E3Ffd697F4AA7585a6Cca422ea4a1c5a3 ay $115,552.90.

Ang kabuuang transaksyon ng RUNNER/WETH ay 620 sa nakaraang 24 na oras, kung saan 501 ang mga buy transactions, at 119 ang mga sales transactions.

Ang RUNNER/WETH pool ay may trading volume na $512,109.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUNNER sa WETH ay 0.0000000273, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 RUNNER sa USD ay $0.00006917 ngayon.

RUNNER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20258:18:39 PMbuy$354.7$0.000069170.140.072735.13M
0x7Fc...8d40
0xaa...94c0
05/31/20258:18:19 PMbuy$445.91$0.000068210.1760.0726926.54M
0xe98...9080
0x82...b74b
05/31/20258:18:07 PMbuy$820.88$0.000066710.3240.07263312.3M
0x7CE...c58d
0x81...44ae
05/31/20258:17:51 PMbuy$334.43$0.000065360.1320.0725795.12M
0xAA9...4E41
0x2e...416b
05/31/20258:17:23 PMbuy$377.5$0.000064530.1490.0725475.85M
0x3B4...19b0
0x24...3670
05/31/20258:17:11 PMbuy$456.04$0.000063570.180.0725097.17M
0xd52...dBA7
0x2b...9dd7
05/31/20258:17:01 PMsell$5,209.81$0.000062862.050.07248175.91M
0x4f4...6Ed4
0x93...fe05
05/31/20258:16:33 PMbuy$473.78$0.000074990.1870.0729596.32M
0x914...1D4E
0xef...1be5
05/31/20258:16:29 PMsell$252.39$0.000074270.099610.0729313.4M
0x889...fF63
0x0c...aaca
05/31/20258:16:15 PMbuy$347.1$0.000074590.1370.0729444.65M
0x51c...5A18
0xb7...9d6d
05/31/20258:16:09 PMbuy$430.71$0.000073630.170.0729065.85M
0xf0b...D0e4
0x81...6327
05/31/20258:15:49 PMbuy$380.03$0.000072630.150.0728665.23M
0x702...C4D2
0xf0...fb16
05/31/20258:15:37 PMsell$575$0.000072430.22690.0728597.94M
0xF83...D411
0x4b...00ce
05/31/20258:15:31 PMbuy$537.12$0.000072920.2120.0728787.37M
0xc66...C7C1
0xab...7ceb
05/31/20258:14:53 PMbuy$658.73$0.000071450.260.072829.22M
0x420...a8DA
0x2e...55af
05/31/20258:14:33 PMbuy$177.37$0.000070450.070.072782.52M
0x071...fFe9
0x28...dc8d
05/31/20258:14:27 PMbuy$304.07$0.000069870.120.0727574.35M
0x53A...B1bB
0xc9...2fd5
05/31/20258:14:13 PMsell$471.27$0.00006970.18580.0727486.76M
0x86a...F485
0x72...8658
05/31/20258:14:13 PMbuy$428.51$0.000070170.1690.0727676.11M
0x882...7B05
0xdd...ff8d
05/31/20258:13:49 PMbuy$245.95$0.000069360.0970.0727353.55M
0x2a8...54AD
0x28...48b4