WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUNES-WETH pair

Presyo USD
$0.0001075
Presyo
0.073384 WETH
TVL
$83,969.38
MKT CAP
$86K
5m
-2.45%
1h
-20.29%
4h
-92.26%
24h
242%
Ibahagi
TXNS
8K
Mga Bumili
3K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
0x15DBDe13A08625a488e381BCEC35D00A321faf1B
RUNES:
0x5231DdB9A178acb6D0c6746E7DC6b0414B15e6b1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RUNES:
393.74M
Pinagsama WETH:
$13.1

RUNES/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng RUNES token sa DEX Uniswap V3 ay $0.0001075. Ang presyo ng RUNES ay pataas 242% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8057 trades na may dami ng kalakalan na $2,723,244.07. Ang kontrata ng RUNES token ay 0x5231DdB9A178acb6D0c6746E7DC6b0414B15e6b1 na may market cap na $86,022.85. Ang kontrata ng liquidity pool ay 0x15DBDe13A08625a488e381BCEC35D00A321faf1B na may kabuuang halaga na naka-lock (TVL) na $83,969.39. Ang RUNES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUNES/WETH na may kontrata na address 0x15DBDe13A08625a488e381BCEC35D00A321faf1B ay $83,969.39.

Ang kabuuang transaksyon ng RUNES/WETH ay 8057 sa nakaraang 24 na oras, kung saan 3346 ang mga buy transactions, at 4711 ang mga sales transactions.

Ang RUNES/WETH pool ay may trading volume na $2,723,244.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUNES sa WETH ay 0.00000003384, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 RUNES sa USD ay $0.0001075 ngayon.

RUNES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20252:38:15 PMsell$0.9428$0.00010740.00029640.0733798,771.37
0xAbc...6863
0x83...ada5
12/04/20252:37:45 PMsell$52.62$0.00010750.016560.073384489,416.13
0x659...0Bee
0x97...c255
12/04/20252:37:09 PMsell$89.63$0.00010810.028140.073395828,870.1
0x3AD...b405
0xf0...6fc6
12/04/20252:36:43 PMsell$17.94$0.00010830.0056380.073404165,622.82
0x704...6072
0x33...ce40
12/04/20252:36:19 PMsell$89.94$0.00010850.028270.073412828,588.99
0x2e3...2C91
0x0d...5082
12/04/20252:35:43 PMsell$8.93$0.00010860.0028130.0734282,249.72
0x7e2...2df4
0x2d...a759
12/04/20252:35:13 PMsell$9.64$0.00010850.0030410.07342288,857.02
0x3Ef...2b0b
0xb1...ce6b
12/04/20252:34:49 PMsell$9.36$0.00010860.002950.07342386,159.62
0x6CC...8F73
0xdc...8e9c
12/04/20252:34:23 PMsell$0.8963$0.00010860.00028240.0734248,246.4
0x157...6E6a
0x83...9aef
12/04/20252:33:59 PMsell$17.98$0.00010890.0056560.073426165,078.93
0xc78...32D9
0x9c...548f
12/04/20252:33:33 PMsell$82.25$0.00010920.025840.073434752,628.94
0x74a...1582
0xde...d448
12/04/20252:33:05 PMsell$46.64$0.00010920.01470.073444426,841
0x71d...Aa5c
0x1a...28de
12/04/20252:32:29 PMsell$93.78$0.00010960.029550.073456855,261.65
0x9AC...4B3d
0x8f...5d26
12/04/20252:31:47 PMsell$98.28$0.00011020.030950.073471891,582.98
0x5d9...89c2
0x1f...6867
12/04/20252:31:15 PMsell$46.28$0.00011070.014550.073483417,933.38
0x58b...5dFf
0x48...2b56
12/04/20252:30:35 PMsell$48.08$0.00011110.01510.073491432,635.1
0x0F0...e14f
0x47...681b
12/04/20252:30:01 PMsell$104.24$0.00011170.032680.073503932,867.79
0x109...C04A
0x4b...2301
12/04/20252:29:29 PMsell$18.71$0.0001120.0058680.073513167,011.5
0x05d...4C42
0x51...2f93
12/04/20252:29:05 PMsell$102.29$0.00011230.032070.073523910,286.9
0xAD5...FBBe
0x9b...121f
12/04/20252:28:31 PMsell$85.29$0.00011280.026740.073538755,853.16
0xB1a...247F
0x0f...3033