WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUNES-WETH pair

Presyo USD
$0.054544
Presyo
0.081607 WETH
TVL
$1
MKT CAP
$44.1K
5m
0%
1h
0%
4h
0%
24h
83.06%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xF0ff88C659bEcd1cBC28Dcb4Cd328D1f9686cB21
RUNES:
0x89EaafD51aCC1DfdbD0f919Ae671898d92eA1384
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RUNES:
0.0101248
Pinagsama WETH:
$0.0172

RUNES/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng RUNES token sa DEX Uniswap V2 ay $0.000004544. Ang presyo ng RUNES ay pataas 83.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $8,637.85. Ang kontrata ng RUNES token ay 0x89EaafD51aCC1DfdbD0f919Ae671898d92eA1384 na may market cap na $44,077.06. Ang kontrata ng liquidity pool ay 0xF0ff88C659bEcd1cBC28Dcb4Cd328D1f9686cB21 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RUNES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUNES/WETH na may kontrata na address 0xF0ff88C659bEcd1cBC28Dcb4Cd328D1f9686cB21 ay $1.00.

Ang kabuuang transaksyon ng RUNES/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RUNES/WETH pool ay may trading volume na $8,637.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUNES sa WETH ay 0.000000001607, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 RUNES sa USD ay $0.000004544 ngayon.

RUNES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20251:28:11 PMbuy$135.72$0.0545440.0480.08160729.87M0x05...febd
11/23/20251:27:47 PMbuy$284.43$0.0544890.10050.08158663.36M0x79...07c5
11/23/20251:27:21 PMbuy$102.73$0.0544350.03630.08156723.16M0x6f...7a70
11/23/20251:26:57 PMbuy$140.34$0.0544010.04960.08155531.89M0x52...f70d
11/23/20251:26:29 PMbuy$236.55$0.0543490.08360.08153654.39M0xcc...fd1a
11/23/20251:25:55 PMbuy$185.32$0.0542910.06550.08151643.19M0x91...12d7
11/23/20251:25:25 PMbuy$286.74$0.054220.10150.08149367.94M0x25...7c61
11/23/20251:24:59 PMbuy$394.09$0.0541280.13950.08146195.46M0x24...eedb
11/23/20251:23:57 PMbuy$233.91$0.0540450.08280.08143157.83M0xe7...f9c0
11/23/20251:23:15 PMbuy$176.28$0.053990.06240.08141244.17M0x6f...3ed5
11/23/20251:22:39 PMbuy$160.18$0.0539460.05670.08139740.59M0x23...7ed5
11/23/20251:22:15 PMbuy$321.12$0.0538890.11350.08137482.56M0x86...59e7
11/23/20251:21:43 PMbuy$341.81$0.0538010.12090.08134489.92M0x3e...684b
11/23/20251:21:19 PMbuy$345.7$0.0537180.12210.08131392.96M0x3e...ad61
11/23/20251:20:55 PMbuy$184.6$0.0536520.06520.08128950.55M0xcd...45d5
11/23/20251:20:23 PMbuy$304.91$0.053590.10770.08126884.92M0x15...af48
11/23/20251:20:01 PMbuy$313.12$0.0535130.11060.08124189.11M0xca...7873
11/23/20251:19:25 PMbuy$285.99$0.0534370.10110.08121583.2M0x5d...0886
11/23/20251:18:51 PMbuy$231.96$0.0533740.0820.08119268.74M0x68...a5fe
11/23/20251:18:19 PMbuy$144.83$0.0533290.05120.08117643.51M0x8c...f42b