WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUNES-WETH pair

Presyo USD
$0.054892
Presyo
0.081729 WETH
TVL
$1
MKT CAP
$31.8K
5m
0%
1h
0%
4h
0%
24h
33.27%
Ibahagi
TXNS
17
Mga Bumili
0
Mga Nagbenta
17
Dami
4K
Telegram price alerts
Pares:
0xBbd23F1fEf8c024c04094E83E1e25A85d2ED77c3
RUNES:
0x65ED4F04D9DCAd3b9958A74260061fd8e83A73D6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RUNES:
3.69M
Pinagsama WETH:
$0.0171

RUNES/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng RUNES token sa DEX Uniswap V2 ay $0.000004892. Ang presyo ng RUNES ay pataas 33.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $3,779.51. Ang kontrata ng RUNES token ay 0x65ED4F04D9DCAd3b9958A74260061fd8e83A73D6 na may market cap na $31,802.60. Ang kontrata ng liquidity pool ay 0xBbd23F1fEf8c024c04094E83E1e25A85d2ED77c3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RUNES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUNES/WETH na may kontrata na address 0xBbd23F1fEf8c024c04094E83E1e25A85d2ED77c3 ay $1.00.

Ang kabuuang transaksyon ng RUNES/WETH ay 17 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 17 ang mga sales transactions.

Ang RUNES/WETH pool ay may trading volume na $3,779.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUNES sa WETH ay 0.000000001729, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 RUNES sa USD ay $0.000004892 ngayon.

RUNES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20251:08:21 PMbuy$166.65$0.0548920.05890.08172934.06M0xcb...87b0
11/23/20251:08:13 PMbuy$17.97$0.0548640.0063450.0817173.69M0x70...0524
11/23/20251:07:51 PMbuy$384.23$0.0547880.13580.08169280.24M0xc1...8edd
11/23/20251:07:13 PMbuy$317.05$0.0546680.1120.08164967.91M0x43...0ccd
11/23/20251:06:49 PMbuy$350.48$0.0545570.12370.08160876.91M0x92...b27f
11/23/20251:06:15 PMbuy$161.38$0.0544740.05690.08157736.07M0xdd...84a3
11/23/20251:05:43 PMbuy$140.95$0.0544230.04970.08155931.87M0xb2...439c
11/23/20251:05:01 PMbuy$390.47$0.0543320.13770.08152790.12M0x65...346f
11/23/20251:04:37 PMbuy$191.69$0.0542360.06760.08149345.25M0x28...975c
11/23/20251:04:13 PMbuy$261.15$0.0541610.09210.08146762.76M0x0d...5506
11/23/20251:03:43 PMbuy$404.06$0.0540520.14250.08142999.7M0x09...8033
11/23/20251:03:09 PMbuy$151.7$0.0539630.05350.08139738.27M0x6a...e005
11/23/20251:02:39 PMbuy$163.03$0.0539130.05750.0813841.66M0x83...9e79
11/23/20251:02:13 PMbuy$266.8$0.053840.09420.08135669.46M0xd0...0123
11/23/20251:01:53 PMbuy$150.39$0.0537750.05310.08133339.83M0x50...3066
11/23/20251:01:17 PMbuy$261.42$0.0537110.09230.0813170.44M0x74...0e37
11/23/20251:00:41 PMbuy$0.002832$0.0536710.0510.081296771.480x0a...5ca9