WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUN-WETH pair

Presyo USD
$0.059579
Presyo
0.082269 WETH
TVL
$0
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
29.81%
Ibahagi
TXNS
16K
Mga Bumili
7K
Mga Nagbenta
9K
Dami
3M
Telegram price alerts
Pares:
0x65C34B75E7F2518524A1d98Ea7FA3Fe3E73Bd9cF
RUN:
0x87735A6C964b563129170409A651EF87920B8f2A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RUN:
0
Pinagsama WETH:
$0

RUN/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng RUN token sa DEX Uniswap V3 ay $0.000009579. Ang presyo ng RUN ay pataas 29.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15508 trades na may dami ng kalakalan na $3,271,565.56. Ang kontrata ng RUN token ay 0x87735A6C964b563129170409A651EF87920B8f2A na may market cap na $9,579.20. Ang kontrata ng liquidity pool ay 0x65C34B75E7F2518524A1d98Ea7FA3Fe3E73Bd9cF na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang RUN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUN/WETH na may kontrata na address 0x65C34B75E7F2518524A1d98Ea7FA3Fe3E73Bd9cF ay $0.00.

Ang kabuuang transaksyon ng RUN/WETH ay 15508 sa nakaraang 24 na oras, kung saan 6594 ang mga buy transactions, at 8914 ang mga sales transactions.

Ang RUN/WETH pool ay may trading volume na $3,271,565.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUN sa WETH ay 0.000000002269, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 RUN sa USD ay $0.000009579 ngayon.

RUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/202510:27:29 PMbuy$24.18$0.0595790.005730.0822692.52M
0x763...e650
0x4f...d805
08/10/202510:26:47 PMbuy$45.75$0.0594990.010840.082254.82M
0xc84...Fcdb
0x41...9ddb
08/10/202510:26:41 PMsell$13.24$0.0594060.0031380.0822281.41M
0x8e0...5C4f
0x3c...7076
08/10/202510:25:55 PMbuy$0.3686$0.0595030.00008730.0822538,787.52
0xD4a...8bec
0x8a...3edb
08/10/202510:25:55 PMsell$9.83$0.0594350.0023280.0822341.04M
0xF5A...eb9d
0x37...fb54
08/10/202510:25:33 PMsell$13.54$0.0594630.0032060.082241.43M
0x1F0...cB06
0xae...8aa7
08/10/202510:24:51 PMbuy$66.3$0.0594610.01570.082247.01M
0x144...0090
0xb5...909c
08/10/202510:24:15 PMsell$13.51$0.0593470.0031980.0822121.45M
0x5AB...4ef9
0x83...14ba
08/10/202510:23:59 PMbuy$12.96$0.0594040.003070.0822261.38M
0xBa2...0c88
0x6f...52b1
08/10/202510:23:09 PMsell$14.16$0.0593510.0033520.0822131.51M
0x127...f90f
0xb9...3eb7
08/10/202510:23:07 PMbuy$6.81$0.0594160.0016130.082228723,802.57
0xA8f...25fF
0x03...2393
08/10/202510:22:07 PMsell$11.42$0.0593760.0027010.0822161.22M
0x07C...0E9E
0x3f...5859
08/10/202510:22:05 PMbuy$57.56$0.0593810.01360.0822176.14M
0x221...6a26
0x19...68d2
08/10/202510:21:47 PMsell$14.68$0.0592730.0034730.0821921.58M
0x879...3945
0xd3...4df0
08/10/202510:21:19 PMsell$17.16$0.0593070.004060.0822011.84M
0x063...848d
0x8a...d59a
08/10/202510:21:19 PMbuy$0.3691$0.0593820.00008730.08221939,340.76
0xB3d...A2Cd
0xbf...e170
08/10/202510:20:27 PMsell$15.28$0.0593320.0036190.0822091.64M
0x95e...fBA1
0x28...1d63
08/10/202510:20:23 PMbuy$57.46$0.059340.01360.0822116.15M
0xc15...D058
0xe4...4132
08/10/202510:19:33 PMsell$2.46$0.0592440.00058370.082189266,678.87
0x1b6...Dd5D
0xbd...683f
08/10/202510:19:33 PMsell$9.37$0.0592310.002220.0821851.02M
0x3AA...0403
0xcd...59ed