WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUN-ADS pair

Presyo USD
$0.0003904
Presyo
0.0006667 ADS
TVL
$63,843.84
MKT CAP
$390.4K
5m
7.29%
1h
19.17%
4h
27.91%
24h
150%
Ibahagi
TXNS
184
Mga Bumili
107
Mga Nagbenta
77
Dami
69K
Telegram price alerts
Pares:
0x02999A0DF94327E9E74f7364F4CcFfb627Ccca8D
RUN:
0xADF0d28D06D96723585148fF1f0907A23Ceb21D4
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pinagsama RUN:
84.54M
Pinagsama ADS:
$52,660.9

RUN/ADS price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng RUN token sa DEX Uniswap V3 ay $0.0003904. Ang presyo ng RUN ay pataas 150% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $68,750.05. Ang kontrata ng RUN token ay 0xADF0d28D06D96723585148fF1f0907A23Ceb21D4 na may market cap na $390,416.34. Ang kontrata ng liquidity pool ay 0x02999A0DF94327E9E74f7364F4CcFfb627Ccca8D na may kabuuang halaga na naka-lock (TVL) na $63,843.84. Ang RUN/ADS trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUN/ADS na may kontrata na address 0x02999A0DF94327E9E74f7364F4CcFfb627Ccca8D ay $63,843.84.

Ang kabuuang transaksyon ng RUN/ADS ay 184 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 77 ang mga sales transactions.

Ang RUN/ADS pool ay may trading volume na $68,750.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUN sa ADS ay 0.0006667, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 RUN sa USD ay $0.0003904 ngayon.

RUN-ADS price chart

PetsaOras
Presyo $
Presyo ADS
GumawaTXN
03/14/20269:28:05 AMbuy$705.16$0.00039041,204.20.00066671.81M
0xBD7...10e8
0x3d...c1f5
03/14/20269:24:47 AMbuy$243.43$0.0003794415.710.0006479641,596.08
0x0DC...8487
0xbd...6714
03/14/20269:23:29 AMbuy$1,104.4$0.00036391,8860.00062143.03M
0x186...CCc5
0xc9...2b66
03/14/20269:17:01 AMbuy$103.48$0.0003504176.720.0005985295,280.76
0x291...994d
0x84...0ca9
03/14/20269:08:27 AMsell$124.6$0.0003506212.780.0005987355,361.48
0x9E4...9386
0xa6...574e
03/14/20269:02:49 AMsell$169.17$0.0003539288.90.0006043478,037.35
0x08C...b3dC
0xbf...47bf
03/14/20269:02:49 AMsell$15.42$0.000355926.340.000607843,334.67
0x14C...BC4c
0xfc...2545
03/14/20269:01:17 AMbuy$125.26$0.0003548213.90.0006059353,034.1
0x542...B372
0x4e...c264
03/14/20268:56:47 AMbuy$60.79$0.0003513104.220.0006023173,033.12
0xa95...36Fd
0xea...a845
03/14/20268:36:31 AMbuy$405.19$0.0003461694.670.00059341.17M
0x56b...8036
0x9a...3cba
03/14/20268:29:01 AMbuy$862.8$0.00033221,479.220.00056952.6M
0x6d7...7681
0xd5...3dc7
03/14/20268:28:27 AMbuy$65.7$0.0003224112.590.0005525203,765.56
0x9Ad...Ea90
0x41...5e53
03/14/20268:28:19 AMsell$193.5$0.0003237331.630.0005548597,733.71
0xff8...CE9D
0x13...4b4b
03/14/20268:27:43 AMsell$167.54$0.0003276287.130.0005614511,417.73
0xBbE...5db0
0x4e...f56b
03/14/20268:17:59 AMbuy$779.38$0.00032311,327.540.00055032.41M
0x179...9BbF
0x41...f56a
03/14/20268:11:59 AMbuy$902.77$0.00030541,537.710.00052022.96M
0xAfC...ede4
0x0b...b312
03/14/20268:02:39 AMsell$66.88$0.00029661140.0005056225,481.28
0x898...9Ff5
0x2f...433e
03/14/20267:56:55 AMbuy$167.52$0.0002956285.530.0005039566,583.24
0x924...7Fb2
0x54...b5d9
03/14/20267:53:03 AMsell$194.69$0.0002958331.850.0005043658,000
0x642...4e7B
0xf4...9826
03/14/20267:48:03 AMbuy$1,430.13$0.00028222,446.530.00048285.07M
0x034...80a1
0xc3...2c1f