WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUL-USDC pair

Presyo USD
$0.00152
Presyo
0.00152 USDC
TVL
$83,646.43
MKT CAP
$304.2K
5m
2.02%
1h
2.90%
4h
203%
24h
203%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
299
Dami
27K
Telegram price alerts
Pares:
0x15CE28Aa9D70db2E55386e832Fe419fcc710eee5
RUL:
0x6CCA03a683555C7d842A500C23D2AD77d01E1311
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama RUL:
27.6M
Pinagsama USDC:
$41,823.21

RUL/USDC price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng RUL token sa DEX Uniswap V2 ay $0.00152. Ang presyo ng RUL ay pataas 203% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1388 trades na may dami ng kalakalan na $27,461.63. Ang kontrata ng RUL token ay 0x6CCA03a683555C7d842A500C23D2AD77d01E1311 na may market cap na $304,184.70. Ang kontrata ng liquidity pool ay 0x15CE28Aa9D70db2E55386e832Fe419fcc710eee5 na may kabuuang halaga na naka-lock (TVL) na $83,646.44. Ang RUL/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUL/USDC na may kontrata na address 0x15CE28Aa9D70db2E55386e832Fe419fcc710eee5 ay $83,646.44.

Ang kabuuang transaksyon ng RUL/USDC ay 1388 sa nakaraang 24 na oras, kung saan 1089 ang mga buy transactions, at 299 ang mga sales transactions.

Ang RUL/USDC pool ay may trading volume na $27,461.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUL sa USDC ay 0.00152, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 RUL sa USD ay $0.00152 ngayon.

RUL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/28/20251:53:09 PMbuy$6.61$0.001526.610.001524,349.71
0xa97...2CDf
0x0c...4a3b
11/28/20251:53:01 PMbuy$12.6$0.0015212.60.001528,289.92
0x5f0...f267
0xe8...9ba8
11/28/20251:52:51 PMbuy$11.51$0.00151911.510.0015197,578.83
0xd1d...2944
0x73...380a
11/28/20251:52:43 PMbuy$2.69$0.0015182.690.0015181,775.19
0xC40...8392
0x18...89cf
11/28/20251:52:35 PMbuy$13.42$0.00151813.420.0015188,841.47
0x7E6...08E5
0x54...dc72
11/28/20251:52:21 PMsell$6.78$0.0015086.780.0015084,499.15
0x44f...ca7E
0x81...2dd0
11/28/20251:52:17 PMbuy$10.72$0.00151710.720.0015177,067.25
0x580...88F1
0x58...9ba1
11/28/20251:52:09 PMbuy$6.86$0.0015176.860.0015174,525.85
0x3EE...0C6D
0x23...48ab
11/28/20251:51:59 PMbuy$19.09$0.00151619.090.00151612,596.37
0x66e...9cCB
0x0b...0d6c
11/28/20251:51:51 PMbuy$19.49$0.00151419.490.00151412,871.2
0x141...F9A5
0xc1...6d49
11/28/20251:51:45 PMbuy$9.07$0.0015139.070.0015135,993.05
0xFc4...E5a8
0x2d...999b
11/28/20251:51:37 PMbuy$6.17$0.0015136.170.0015134,078.44
0xEF9...7Adb
0x0d...e393
11/28/20251:51:29 PMsell$8.15$0.0015048.150.0015045,419.3
0x243...417F
0xa5...568f
11/28/20251:51:23 PMbuy$12.21$0.00151312.210.0015138,069.07
0xf3e...Ce4C
0xbc...ece6
11/28/20251:51:17 PMbuy$3.72$0.0015123.720.0015122,461.96
0x578...CDB7
0x19...404f
11/28/20251:51:09 PMbuy$16.07$0.00151116.070.00151110,634.07
0x9Ac...2D80
0x68...d15b
11/28/20251:51:01 PMbuy$2.49$0.0015112.490.0015111,653.08
0x9B1...010a
0xc3...5931
11/28/20251:50:55 PMbuy$1.51$0.0015111.510.001511999.32
0x416...5ebB
0x16...8bea
11/28/20251:50:47 PMbuy$13.33$0.0015113.330.001518,828.56
0xD60...c9B7
0x3d...11ce
11/28/20251:50:39 PMsell$5.48$0.0015015.480.0015013,652.58
0x59C...584B
0xff...ae65