Impormasyon tungkol sa RuiRui-WETH pair
- Pinagsama RuiRui:
- 0.0117961
- Pinagsama WETH:
- $0.0172
RuiRui/WETH price stats sa Base
Noong Pebrero 18, 2026, ang kasalukuyang presyo ng RuiRui token sa DEX Uniswap V2 ay $0.000008028. Ang presyo ng RuiRui ay pataas 65.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $6,147.31. Ang kontrata ng RuiRui token ay 0x40272F37C19392e73270e9E0116e8f6BAE3D96ec na may market cap na $35,324.40. Ang kontrata ng liquidity pool ay 0xE6d52f776C6c2A82Dc362695DCfD900605c2D8eF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RuiRui/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng RuiRui/WETH ngayon?
Ang kasalukuyang liquidity ng RuiRui/WETH na may kontrata na address 0xE6d52f776C6c2A82Dc362695DCfD900605c2D8eF ay $1.00.
Ilang transaksyon ang mayroon sa RuiRui/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RuiRui/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa RuiRui/WETH pool sa nakaraang 24 na oras?
Ang RuiRui/WETH pool ay may trading volume na $6,147.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RuiRui sa WETH?
Ang exchange rate ng 1 RuiRui sa WETH ay 0.000000003958, na naitala noong 6:43 PM UTC.
Magkano ang 1 RuiRui sa dolyar?
Ang presyo ng pagpapalit ng 1 RuiRui sa USD ay $0.000008028 ngayon.
RuiRui-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 8:31:45 AM | buy | $86.39 | $0.058028 | 0.0426 | 0.083958 | 10.76M | 0xf3...eb0b | |
| 02/18/2026 | 8:31:25 AM | buy | $137.89 | $0.057962 | 0.068 | 0.083926 | 17.32M | 0x5b...2fcc | |
| 02/18/2026 | 8:31:03 AM | buy | $261.7 | $0.057849 | 0.129 | 0.083869 | 33.34M | 0xa2...4e1e | |
| 02/18/2026 | 8:30:33 AM | buy | $291.82 | $0.057692 | 0.1438 | 0.08379 | 37.94M | 0x7f...65ba | |
| 02/18/2026 | 8:30:09 AM | buy | $155.9 | $0.057567 | 0.0768 | 0.083727 | 20.6M | 0x24...ba00 | |
| 02/18/2026 | 8:29:45 AM | buy | $247.77 | $0.05745 | 0.1221 | 0.083671 | 33.26M | 0xe6...7ed2 | |
| 02/18/2026 | 8:29:19 AM | buy | $247.21 | $0.057313 | 0.1218 | 0.083603 | 33.8M | 0x61...4d47 | |
| 02/18/2026 | 8:28:53 AM | buy | $229.98 | $0.057181 | 0.1133 | 0.083537 | 32.03M | 0x66...74f0 | |
| 02/18/2026 | 8:28:31 AM | buy | $285.6 | $0.057039 | 0.1407 | 0.083467 | 40.57M | 0x8a...9480 | |
| 02/18/2026 | 8:27:59 AM | buy | $235.5 | $0.056898 | 0.116 | 0.083397 | 34.14M | 0xe3...b763 | |
| 02/18/2026 | 8:27:41 AM | buy | $262.43 | $0.056772 | 0.1291 | 0.083331 | 38.75M | 0xfd...6aef | |
| 02/18/2026 | 8:27:21 AM | buy | $182.23 | $0.05665 | 0.0897 | 0.083273 | 27.4M | 0x5c...9276 | |
| 02/18/2026 | 8:26:55 AM | buy | $152.96 | $0.056587 | 0.075 | 0.083229 | 23.22M | 0xfe...4690 | |
| 02/18/2026 | 8:26:25 AM | buy | $146.49 | $0.056501 | 0.0719 | 0.08319 | 22.53M | 0xe7...3a0c | |
| 02/18/2026 | 8:25:53 AM | buy | $253.41 | $0.05639 | 0.1245 | 0.083139 | 39.66M | 0xc2...bb2d | |
| 02/18/2026 | 8:25:29 AM | buy | $148.12 | $0.056275 | 0.0729 | 0.083088 | 23.61M | 0x27...d757 | |
| 02/18/2026 | 8:25:03 AM | buy | $129.77 | $0.0562 | 0.0639 | 0.083053 | 20.93M | 0x05...8458 | |
| 02/18/2026 | 8:24:35 AM | buy | $93.67 | $0.056133 | 0.0462 | 0.083024 | 15.27M | 0x3b...f038 | |
| 02/18/2026 | 8:24:03 AM | buy | $279.98 | $0.056032 | 0.1382 | 0.082977 | 46.41M | 0x87...4f14 | |
| 02/18/2026 | 8:23:41 AM | buy | $96.65 | $0.055938 | 0.0477 | 0.08293 | 16.28M | 0x3e...3477 |