WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RuiRui-WETH pair

Presyo USD
$0.058028
Presyo
0.083958 WETH
TVL
$1
MKT CAP
$35.3K
5m
0%
1h
0%
4h
0%
24h
65.39%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xE6d52f776C6c2A82Dc362695DCfD900605c2D8eF
RuiRui:
0x40272F37C19392e73270e9E0116e8f6BAE3D96ec
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RuiRui:
0.0117961
Pinagsama WETH:
$0.0172

RuiRui/WETH price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng RuiRui token sa DEX Uniswap V2 ay $0.000008028. Ang presyo ng RuiRui ay pataas 65.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $6,147.31. Ang kontrata ng RuiRui token ay 0x40272F37C19392e73270e9E0116e8f6BAE3D96ec na may market cap na $35,324.40. Ang kontrata ng liquidity pool ay 0xE6d52f776C6c2A82Dc362695DCfD900605c2D8eF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RuiRui/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RuiRui/WETH na may kontrata na address 0xE6d52f776C6c2A82Dc362695DCfD900605c2D8eF ay $1.00.

Ang kabuuang transaksyon ng RuiRui/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RuiRui/WETH pool ay may trading volume na $6,147.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RuiRui sa WETH ay 0.000000003958, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 RuiRui sa USD ay $0.000008028 ngayon.

RuiRui-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20268:31:45 AMbuy$86.39$0.0580280.04260.08395810.76M0xf3...eb0b
02/18/20268:31:25 AMbuy$137.89$0.0579620.0680.08392617.32M0x5b...2fcc
02/18/20268:31:03 AMbuy$261.7$0.0578490.1290.08386933.34M0xa2...4e1e
02/18/20268:30:33 AMbuy$291.82$0.0576920.14380.0837937.94M0x7f...65ba
02/18/20268:30:09 AMbuy$155.9$0.0575670.07680.08372720.6M0x24...ba00
02/18/20268:29:45 AMbuy$247.77$0.057450.12210.08367133.26M0xe6...7ed2
02/18/20268:29:19 AMbuy$247.21$0.0573130.12180.08360333.8M0x61...4d47
02/18/20268:28:53 AMbuy$229.98$0.0571810.11330.08353732.03M0x66...74f0
02/18/20268:28:31 AMbuy$285.6$0.0570390.14070.08346740.57M0x8a...9480
02/18/20268:27:59 AMbuy$235.5$0.0568980.1160.08339734.14M0xe3...b763
02/18/20268:27:41 AMbuy$262.43$0.0567720.12910.08333138.75M0xfd...6aef
02/18/20268:27:21 AMbuy$182.23$0.056650.08970.08327327.4M0x5c...9276
02/18/20268:26:55 AMbuy$152.96$0.0565870.0750.08322923.22M0xfe...4690
02/18/20268:26:25 AMbuy$146.49$0.0565010.07190.0831922.53M0xe7...3a0c
02/18/20268:25:53 AMbuy$253.41$0.056390.12450.08313939.66M0xc2...bb2d
02/18/20268:25:29 AMbuy$148.12$0.0562750.07290.08308823.61M0x27...d757
02/18/20268:25:03 AMbuy$129.77$0.05620.06390.08305320.93M0x05...8458
02/18/20268:24:35 AMbuy$93.67$0.0561330.04620.08302415.27M0x3b...f038
02/18/20268:24:03 AMbuy$279.98$0.0560320.13820.08297746.41M0x87...4f14
02/18/20268:23:41 AMbuy$96.65$0.0559380.04770.0829316.28M0x3e...3477