WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUGDADDY-WETH pair

Presyo USD
$0.00008427
Presyo
0.073888 WETH
TVL
$1
MKT CAP
$84.3K
5m
0%
1h
0%
4h
431%
24h
431%
Ibahagi
TXNS
617
Mga Bumili
235
Mga Nagbenta
382
Dami
168K
Telegram price alerts
Pares:
0xF8b01c25FeA4303D279Df2488C55d329aB97Bb2b
RUGDADDY:
0xBBa9E0d5711a7362bdCC2E80d6a3a72875Bf37E7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RUGDADDY:
0.0152
Pinagsama WETH:
$0.015113

RUGDADDY/WETH price stats sa Base

Noong Marso 24, 2026, ang kasalukuyang presyo ng RUGDADDY token sa DEX Uniswap V3 ay $0.00008427. Ang presyo ng RUGDADDY ay pataas 431% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 617 trades na may dami ng kalakalan na $167,920.99. Ang kontrata ng RUGDADDY token ay 0xBBa9E0d5711a7362bdCC2E80d6a3a72875Bf37E7 na may market cap na $84,274.21. Ang kontrata ng liquidity pool ay 0xF8b01c25FeA4303D279Df2488C55d329aB97Bb2b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RUGDADDY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUGDADDY/WETH na may kontrata na address 0xF8b01c25FeA4303D279Df2488C55d329aB97Bb2b ay $1.00.

Ang kabuuang transaksyon ng RUGDADDY/WETH ay 617 sa nakaraang 24 na oras, kung saan 235 ang mga buy transactions, at 382 ang mga sales transactions.

Ang RUGDADDY/WETH pool ay may trading volume na $167,920.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUGDADDY sa WETH ay 0.00000003888, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 RUGDADDY sa USD ay $0.00008427 ngayon.

RUGDADDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/202612:28:49 PMsell$319.02$0.000084270.14710.0738883.79M
0x4ba...03B7
0x70...02a7
03/24/202612:28:43 PMsell$45$0.000084320.020760.07389533,716.15
0xa7E...482A
0xd0...1fad
03/24/202612:28:45 PMbuy$173.39$0.000086330.080.0739832.01M
0xcF6...E0D6
0xcc...8e90
03/24/202612:28:09 PMsell$234.03$0.000085840.1080.0739612.73M
0x33C...1411
0xa6...ed82
03/24/202612:28:13 PMsell$335.09$0.00008450.15460.0738993.97M
0x4A4...3a86
0x3a...d1d2
03/24/202612:28:13 PMbuy$119.16$0.000085690.0550.0739551.39M
0x3f5...eC3a
0x00...b807
03/24/202612:28:19 PMbuy$28.16$0.000086040.0130.073971327,345.61
0xc2D...CC73
0x89...f826
03/24/202612:27:55 PMbuy$1,266.17$0.000081910.5840.07377815.46M
0x936...5687
0x9d...b22e
03/24/202612:28:05 PMsell$31.24$0.000086520.014410.07399361,138.83
0x258...e583
0xb3...9caf
03/24/202612:27:59 PMbuy$728.48$0.000086610.3360.0739948.41M
0x990...a17C
0xb5...c802
03/24/202612:27:43 PMsell$106.96$0.000076980.049340.0735511.39M
0x088...FAbF
0xd6...29ea
03/24/202612:27:45 PMbuy$143.05$0.000078620.0660.0736271.82M
0x02f...ab74
0x9e...2e38
03/24/202612:27:49 PMbuy$15.17$0.000078980.0070.073644192,088.61
0xd07...046C
0x1a...45d3
03/24/202612:27:29 PMbuy$10.83$0.000078760.0050.073634137,585.68
0x153...19fc
0x9e...3ebd
03/24/202612:27:27 PMbuy$21.67$0.000078680.010.07363275,429.06
0x228...8fBB
0x8c...3d78
03/24/202612:27:07 PMsell$44.4$0.000077190.020480.07356575,236.78
0x65F...9123
0x2f...1c82
03/24/202612:27:05 PMsell$234.47$0.000077810.10810.0735893.01M
0x9aF...67E7
0x7f...d561
03/24/202612:26:55 PMbuy$390.09$0.000079020.180.0736464.94M
0x4A4...3a86
0xca...04fe
03/24/202612:26:55 PMbuy$1,475.84$0.000074810.6810.07345219.73M
0xCa3...430f
0x9c...b21b
03/24/202612:26:49 PMbuy$21.23$0.000071570.00980.073302296,730.5
0xb40...F428
0x70...2371