- WhatToFarm
- Base
- Uniswap V2
- RUBYCOIN-WETH LPs
Impormasyon tungkol sa RUBYCOIN-WETH pair
- Pinagsama RUBYCOIN:
- 4.21B
- Pinagsama WETH:
- $1.17
RUBYCOIN/WETH price stats sa Base
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng RUBYCOIN token sa DEX Uniswap V2 ay $0.000001108. Ang presyo ng RUBYCOIN ay pataas 5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12018 trades na may dami ng kalakalan na $3,392,296.03. Ang kontrata ng RUBYCOIN token ay 0x8806Eb9848155775377dB60E3eC09411909544c6 na may market cap na $4,664.89. Ang kontrata ng liquidity pool ay 0x26B5a1393B28fFf589F0aC366d78Ae9DAda4f19A na may kabuuang halaga na naka-lock (TVL) na $9,341.38. Ang RUBYCOIN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng RUBYCOIN/WETH ngayon?
Ang kasalukuyang liquidity ng RUBYCOIN/WETH na may kontrata na address 0x26B5a1393B28fFf589F0aC366d78Ae9DAda4f19A ay $9,341.38.
Ilang transaksyon ang mayroon sa RUBYCOIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RUBYCOIN/WETH ay 12018 sa nakaraang 24 na oras, kung saan 5042 ang mga buy transactions, at 6976 ang mga sales transactions.
Ano ang trading volume sa RUBYCOIN/WETH pool sa nakaraang 24 na oras?
Ang RUBYCOIN/WETH pool ay may trading volume na $3,392,296.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RUBYCOIN sa WETH?
Ang exchange rate ng 1 RUBYCOIN sa WETH ay 0.0000000002796, na naitala noong 6:40 PM UTC.
Magkano ang 1 RUBYCOIN sa dolyar?
Ang presyo ng pagpapalit ng 1 RUBYCOIN sa USD ay $0.000001108 ngayon.
RUBYCOIN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:35:09 PM | sell | $2.17 | $0.051108 | 0.000548 | 0.092796 | 1.96M | 0x9c...29e4 | |
| 10/19/2025 | 4:35:05 PM | sell | $2,018 | $0.051112 | 0.5088 | 0.092805 | 1.27B | 0xa2...7823 | |
| 10/19/2025 | 4:34:55 PM | sell | $64,872.83 | $0.052281 | 16.35 | 0.095753 | 2.66B | 0xba...0bc3 | |
| 10/19/2025 | 4:31:49 PM | sell | $9.1 | $0.0002607 | 0.002295 | 0.076571 | 34,933.24 | 0xc0...9dcc | |
| 10/19/2025 | 4:31:49 PM | sell | $7.67 | $0.0002606 | 0.001935 | 0.07657 | 29,457.77 | 0x8c...629b | |
| 10/19/2025 | 4:31:43 PM | buy | $376.91 | $0.0002609 | 0.095 | 0.076577 | 1.44M | 0x08...df9f | |
| 10/19/2025 | 4:31:43 PM | sell | $1,013.12 | $0.0002617 | 0.2553 | 0.076596 | 3.87M | 0xb6...c231 | |
| 10/19/2025 | 4:31:37 PM | sell | $73.47 | $0.0002656 | 0.01852 | 0.076696 | 276,575.08 | 0x8a...6f3e | |
| 10/19/2025 | 4:31:37 PM | sell | $675.01 | $0.0002684 | 0.1701 | 0.076765 | 2.51M | 0x3f...107f | |
| 10/19/2025 | 4:31:39 PM | buy | $4.76 | $0.000267 | 0.0012 | 0.07673 | 17,829.86 | 0x02...9415 | |
| 10/19/2025 | 4:31:33 PM | buy | $2,217.83 | $0.0002642 | 0.559 | 0.076661 | 8.39M | 0x5e...8a06 | |
| 10/19/2025 | 4:31:25 PM | buy | $4.76 | $0.0002562 | 0.0012 | 0.076459 | 18,577.98 | 0x24...a102 | |
| 10/19/2025 | 4:31:21 PM | sell | $273.62 | $0.0002617 | 0.06896 | 0.076596 | 1.05M | 0x85...6867 | |
| 10/19/2025 | 4:31:21 PM | sell | $829.54 | $0.0002577 | 0.209 | 0.076495 | 3.22M | 0xd1...05fd | |
| 10/19/2025 | 4:31:21 PM | buy | $1.58 | $0.0002643 | 0.0004 | 0.076661 | 6,004.3 | 0x20...edb2 | |
| 10/19/2025 | 4:31:19 PM | sell | $420.03 | $0.0002642 | 0.1058 | 0.07666 | 1.59M | 0x90...f695 | |
| 10/19/2025 | 4:31:19 PM | sell | $353.5 | $0.0002671 | 0.08909 | 0.076732 | 1.32M | 0xb8...1275 | |
| 10/19/2025 | 4:31:17 PM | buy | $2,420.17 | $0.000261 | 0.61 | 0.076579 | 9.27M | 0x96...bd9a | |
| 10/19/2025 | 4:31:11 PM | buy | $5.95 | $0.0002523 | 0.0015 | 0.07636 | 23,583.69 | 0x82...831c | |
| 10/19/2025 | 4:31:09 PM | sell | $8.08 | $0.0002508 | 0.002037 | 0.076322 | 32,232.71 | 0x2d...5226 |