WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUBY-WETH pair

Presyo USD
$0.054467
Presyo
0.082135 WETH
TVL
$60,626.27
MKT CAP
$38.4K
5m
0%
1h
0%
4h
57.78%
24h
57.78%
Ibahagi
TXNS
42
Mga Bumili
40
Mga Nagbenta
2
Dami
6K
Telegram price alerts
Pares:
0x8523811991c9f2eB7E99255B37B75583EBBC3622
RUBY:
0x041Fa16F3b7fA1C7ed501303C25B79B02BfD9D2C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RUBY:
6.83B
Pinagsama WETH:
$14.48

RUBY/WETH price stats sa Base

Noong Abril 2, 2026, ang kasalukuyang presyo ng RUBY token sa DEX Uniswap V2 ay $0.000004467. Ang presyo ng RUBY ay pataas 57.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $6,270.50. Ang kontrata ng RUBY token ay 0x041Fa16F3b7fA1C7ed501303C25B79B02BfD9D2C na may market cap na $38,419.63. Ang kontrata ng liquidity pool ay 0x8523811991c9f2eB7E99255B37B75583EBBC3622 na may kabuuang halaga na naka-lock (TVL) na $60,626.28. Ang RUBY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUBY/WETH na may kontrata na address 0x8523811991c9f2eB7E99255B37B75583EBBC3622 ay $60,626.28.

Ang kabuuang transaksyon ng RUBY/WETH ay 42 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RUBY/WETH pool ay may trading volume na $6,270.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUBY sa WETH ay 0.000000002135, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 RUBY sa USD ay $0.000004467 ngayon.

RUBY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20262:04:49 AMbuy$0.002092$0.0544670.0510.082135468.28
0xAbb...5bd3
0x9e...abe7
04/02/20262:04:37 AMbuy$0.002092$0.0544570.0510.08213469.4
0xCBc...8d0F
0x4d...a137
04/02/20262:04:31 AMsell$0.312$0.0544270.00014910.08211570,494.22
0x89F...f1b3
0xc5...b08f
04/02/20262:04:25 AMbuy$0.3142$0.0544570.000150.08212770,494.22
0x89F...f1b3
0xc6...621c
04/02/20262:04:09 AMbuy$194.98$0.0544270.09310.08211444.04M
0x0e8...51D8
0x1f...b0a8
04/02/20262:03:49 AMbuy$130.72$0.0543810.06240.08209129.84M
0x9dF...a561
0xbf...2012
04/02/20262:03:13 AMbuy$180.92$0.0543390.08630.08206941.69M
0xA0c...2cE7
0xd9...bae4
04/02/20262:02:53 AMbuy$269.61$0.0542740.12860.08203863.07M
0xbd6...af76
0xb7...a674
04/02/20262:02:25 AMbuy$276.16$0.0541970.13170.08200165.79M
0xAf1...45DF
0x45...e9a5
04/02/20262:01:57 AMbuy$140.4$0.0541350.0670.08197333.95M
0x148...5880
0x2f...2a10
04/02/20262:01:25 AMbuy$166.21$0.0540930.07930.08195240.6M
0x6f4...fE31
0xe3...9eea
04/02/20262:00:55 AMbuy$227.5$0.0540390.10850.08192656.31M
0x810...A4e3
0x9c...d1d6
04/02/20262:00:23 AMbuy$189.96$0.0539810.09060.08189947.71M
0x28c...b92F
0x70...699b
04/02/20262:00:03 AMbuy$121.77$0.0539430.0580.08187830.88M
0x0e8...51D8
0xfa...9ebd
04/02/20261:59:29 AMbuy$220.61$0.0538990.1050.08185656.57M
0x9dF...a561
0xf5...e661
04/02/20261:58:55 AMbuy$196.3$0.0538390.09350.08182951.12M
0xA0c...2cE7
0x7d...5bab
04/02/20261:58:25 AMbuy$101.42$0.05380.04830.08180926.69M
0xbd6...af76
0x28...7b9b
04/02/20261:57:59 AMbuy$266.57$0.0537520.12690.08178671.05M
0x68C...64e9
0xfd...8e4e
04/02/20261:57:31 AMbuy$116.85$0.0537020.05560.08176131.56M
0xAf1...45DF
0x0f...83d7
04/02/20261:57:07 AMbuy$209.16$0.0536520.09970.08174157.26M
0x148...5880
0x5e...f960