WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RTX-WETH pair

Presyo USD
$0.065171
Presyo
0.091748 WETH
TVL
$232,610.93
MKT CAP
$517.1K
5m
-4.12%
1h
4.40%
4h
16.25%
24h
2,158%
Ibahagi
TXNS
851
Mga Bumili
464
Mga Nagbenta
387
Dami
1M
Telegram price alerts
Pares:
0x72D082Ff90E0f78a1Dd857653bB93c63ff31D0Aa
RTX:
0x90606cd36ddc9F1eDCEcd9f4AEf8830F6cE312b9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RTX:
227.38B
Pinagsama WETH:
$39.31

RTX/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng RTX token sa DEX Uniswap V2 ay $0.0000005171. Ang presyo ng RTX ay pataas 2,158% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 851 trades na may dami ng kalakalan na $1,400,365.02. Ang kontrata ng RTX token ay 0x90606cd36ddc9F1eDCEcd9f4AEf8830F6cE312b9 na may market cap na $517,106.63. Ang kontrata ng liquidity pool ay 0x72D082Ff90E0f78a1Dd857653bB93c63ff31D0Aa na may kabuuang halaga na naka-lock (TVL) na $232,610.94. Ang RTX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RTX/WETH na may kontrata na address 0x72D082Ff90E0f78a1Dd857653bB93c63ff31D0Aa ay $232,610.94.

Ang kabuuang transaksyon ng RTX/WETH ay 851 sa nakaraang 24 na oras, kung saan 464 ang mga buy transactions, at 387 ang mga sales transactions.

Ang RTX/WETH pool ay may trading volume na $1,400,365.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RTX sa WETH ay 0.0000000001748, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 RTX sa USD ay $0.0000005171 ngayon.

RTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202510:06:11 AMsell$1,624.14$0.0651710.5490.0917483.14B
0x3F4...15b9
0xcf...d8f1
12/19/202510:03:53 AMsell$1,942.94$0.0653290.65680.0918013.65B
0xcBb...23C0
0x5f...8557
12/19/202510:01:35 AMbuy$1,161.61$0.0653920.3930.0918242.15B
0x772...f218
0xa7...f444
12/19/20259:59:15 AMsell$1,494.36$0.0653730.50580.0918182.78B
0x2a2...75B9
0x00...c9fc
12/19/20259:56:57 AMbuy$1,234.14$0.0654110.41820.0918332.28B
0x255...F232
0x02...0be1
12/19/20259:54:37 AMbuy$1,429.38$0.0652920.48430.0917932.7B
0xa2c...1c6B
0x01...e58e
12/19/20259:52:15 AMsell$986.58$0.0652410.33420.0917751.88B
0x448...1c23
0x3f...e513
12/19/20259:49:59 AMbuy$695.06$0.0652830.23560.091791.32B
0x13A...5357
0x2a...bf16
12/19/20259:47:39 AMbuy$734.95$0.0652220.2490.0917691.41B
0xf65...3333
0xe7...78f5
12/19/20259:45:17 AMsell$1,297.83$0.0652170.43960.0917672.49B
0x28b...5560
0xd2...f647
12/19/20259:43:01 AMsell$1,564.82$0.0653370.53080.091812.93B
0xdd0...7BC3
0xc2...6ae0
12/19/20259:40:43 AMbuy$2,262.05$0.0653370.76740.091814.24B
0xA38...1eEd
0xb1...9588
12/19/20259:38:23 AMsell$1,049.69$0.0652580.35560.0917812B
0x652...eCfB
0xb6...070a
12/19/20259:36:05 AMsell$944.21$0.0653430.32010.0918121.77B
0x474...DC0c
0x3e...f0f4
12/19/20259:33:47 AMbuy$981.2$0.0653920.33160.0918221.82B
0x08E...B3Aa
0x7d...8bc6
12/19/20259:31:27 AMbuy$993.64$0.0652960.33630.0917921.88B
0xAa7...A6Ed
0x9d...4af7
12/19/20259:29:07 AMsell$1,534.04$0.0652910.51890.0917892.9B
0x1B2...26B4
0xa7...3a3f
12/19/20259:26:49 AMsell$1,350.32$0.0654080.45780.0918332.5B
0xe37...2458
0x40...fc02
12/19/20259:24:31 AMbuy$3,801.36$0.0653341.280.0918077.13B
0x946...7e52
0xd2...5528
12/19/20259:22:09 AMsell$1,030.4$0.0651810.3490.0917551.99B
0x7Cf...3e57
0x00...7a7d