WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RTX-WETH pair

Presyo USD
$0.062252
Presyo
0.0107999 WETH
TVL
$124,871.05
MKT CAP
$225.3K
5m
0.35%
1h
-3.74%
4h
24.95%
24h
1,474%
Ibahagi
TXNS
558
Mga Bumili
297
Mga Nagbenta
261
Dami
1M
Telegram price alerts
Pares:
0x050F95A3B3E5d585b0120d7cE4A64a83dfe402d3
RTX:
0xFCf1191658DBd2a668894a36D4F1b5608C913938
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RTX:
273.69B
Pinagsama WETH:
$22.16

RTX/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng RTX token sa DEX Uniswap V2 ay $0.0000002252. Ang presyo ng RTX ay pataas 1,474% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 558 trades na may dami ng kalakalan na $1,322,863.94. Ang kontrata ng RTX token ay 0xFCf1191658DBd2a668894a36D4F1b5608C913938 na may market cap na $225,299.65. Ang kontrata ng liquidity pool ay 0x050F95A3B3E5d585b0120d7cE4A64a83dfe402d3 na may kabuuang halaga na naka-lock (TVL) na $124,871.06. Ang RTX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RTX/WETH na may kontrata na address 0x050F95A3B3E5d585b0120d7cE4A64a83dfe402d3 ay $124,871.06.

Ang kabuuang transaksyon ng RTX/WETH ay 558 sa nakaraang 24 na oras, kung saan 297 ang mga buy transactions, at 261 ang mga sales transactions.

Ang RTX/WETH pool ay may trading volume na $1,322,863.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RTX sa WETH ay 0.00000000007999, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 RTX sa USD ay $0.0000002252 ngayon.

RTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20252:17:07 AMbuy$958.71$0.0622520.34040.01079994.26B
0xB90...7Dc6
0x60...f4d6
12/19/20252:11:29 AMsell$1,210.65$0.0622450.43050.01079845.39B
0x86C...b0c0
0x50...0a3d
12/19/20252:05:49 AMsell$652.55$0.0623150.23180.01082272.82B
0x6a8...A4Ab
0x92...b2cb
12/19/20252:00:09 AMsell$1,214.94$0.0623880.43090.01084725.09B
0x848...b9F3
0x7d...c7c0
12/19/20251:54:29 AMbuy$923.59$0.0624170.32710.01085633.82B
0x017...FDBa
0xd2...e12c
12/19/20251:48:51 AMsell$1,086.94$0.0624030.38590.01085344.52B
0xc6f...A455
0xc1...7dbc
12/19/20251:43:11 AMbuy$1,186.47$0.0624180.42050.01085724.91B
0x18A...1348
0x42...1f65
12/19/20251:37:33 AMbuy$1,670.15$0.062310.59250.01081957.23B
0x26f...700F
0x71...66ce
12/19/20251:31:53 AMsell$696.9$0.0622620.24710.01080223.08B
0xaC3...0dC3
0xd1...b103
12/19/20251:26:13 AMsell$1,013.47$0.062330.35840.01082444.35B
0x4ae...982C
0xcb...6d26
12/19/20251:20:35 AMbuy$1,077.14$0.062340.38130.01082854.6B
0xBF3...77b2
0x1c...5d7c
12/19/20251:14:57 AMsell$579.09$0.0623090.20490.01081712.51B
0xAD7...c619
0x36...0472
12/19/20251:09:17 AMsell$677.36$0.0623580.23940.01083352.87B
0xa20...D3eb
0x42...6f32
12/19/20251:03:37 AMbuy$1,386.55$0.0623410.49110.01082915.92B
0x5Ff...2F80
0x10...fb3b
12/19/202512:57:57 AMbuy$907.93$0.062260.32110.01079944.02B
0xF00...8E1B
0x3f...2cf1
12/19/202512:52:21 AMbuy$604.05$0.0622060.21360.01078022.74B
0x711...09Fe
0x79...ffd5
12/19/202512:46:43 AMsell$1,275.54$0.0622090.45270.01078415.77B
0x2b6...E00C
0x58...a7c0
12/19/202512:41:03 AMbuy$889.22$0.0622340.31590.01079383.98B
0x1DF...eAf0
0x15...bf8b
12/19/202512:35:25 AMbuy$878.03$0.0621750.31130.01077124.04B
0xd67...4800
0x18...3cc2
12/19/202512:29:45 AMsell$1,351.08$0.0621830.4780.01077266.19B
0x2Ff...890c
0x2e...5b5b